(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Paradeep is 464463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 162.75 | 160.60 | 166.00 | 160.60 | 1.091 times |
| 12 Wed Nov 2025 | 161.20 | 160.55 | 164.90 | 158.85 | 1.274 times |
| 11 Tue Nov 2025 | 159.00 | 169.75 | 169.75 | 158.05 | 0.753 times |
| 10 Mon Nov 2025 | 167.25 | 174.50 | 180.70 | 166.45 | 1.903 times |
| 07 Fri Nov 2025 | 173.95 | 171.50 | 175.45 | 166.85 | 2.573 times |
| 06 Thu Nov 2025 | 163.85 | 170.00 | 170.35 | 161.80 | 0.822 times |
| 04 Tue Nov 2025 | 168.20 | 168.50 | 172.60 | 166.35 | 0.684 times |
| 03 Mon Nov 2025 | 167.70 | 166.60 | 168.90 | 165.65 | 0.418 times |
| 31 Fri Oct 2025 | 166.45 | 171.80 | 172.45 | 165.25 | 0.28 times |
| 30 Thu Oct 2025 | 171.65 | 171.15 | 174.00 | 167.50 | 0.87 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.5, but if it comes above 164.5, then a intra day buy could be more profitable.
If you take a sell trade below 164.5, then use 164.5 as stoploss and 157.2 as target. However if you take a buy trade in stock , then use 164.5 as stoploss and 170.62 as target.
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 156.35 |
| Downside Target | 161.80 |
| Upside Target | 165.25 |
| Upside Target | 170.70 |
| Upside Target | 180.70 |
| Upside Target | 181.15 |
| Upside Target | 182.20 |
| Upside Target | 196.95 |
| Upside Target | 201.60 |
| Upside Target | 231.00 |
| Upside Target | 233.85 |
| Upside Target | 234.05 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 153.63 |
| Downside Intraday Target | 144.52 |
| Upside Intraday Target | 176.28 |
| Upside Intraday Target | 189.82 |
| Upside Intraday Target | 167.17 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 162.75 | 174.50 | 180.70 | 158.05 | 1.116 times |
| 07 Fri Nov 2025 | 173.95 | 166.60 | 175.45 | 161.80 | 1.403 times |
| 31 Fri Oct 2025 | 166.45 | 171.50 | 174.60 | 165.25 | 3.554 times |
| 23 Thu Oct 2025 | 174.15 | 178.00 | 181.15 | 173.00 | 0.236 times |
| 17 Fri Oct 2025 | 178.00 | 177.30 | 182.20 | 170.70 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 162.75 | 166.60 | 180.70 | 158.05 | 0.592 times |
| 31 Fri Oct 2025 | 166.45 | 195.00 | 201.60 | 165.25 | 0.283 times |
| 30 Tue Sep 2025 | 196.05 | 219.45 | 231.00 | 165.60 | 2.317 times |
| 29 Fri Aug 2025 | 217.30 | 215.30 | 233.85 | 196.95 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.26 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.26 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow