(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Ethosltd is 1052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2753.55 | 2750.05 | 2799.15 | 2703.20 | 1.504 times |
| 02 Mon Jun 2025 | 2792.70 | 2965.65 | 2965.65 | 2776.55 | 0.651 times |
| 30 Fri May 2025 | 2848.70 | 2900.00 | 2949.25 | 2839.40 | 0.759 times |
| 29 Thu May 2025 | 2889.10 | 2899.95 | 2899.95 | 2775.10 | 1.132 times |
| 28 Wed May 2025 | 2765.45 | 2760.00 | 2796.05 | 2755.25 | 1.069 times |
| 27 Tue May 2025 | 2773.85 | 2800.00 | 2807.60 | 2744.90 | 1.356 times |
| 26 Mon May 2025 | 2780.75 | 2802.00 | 2820.00 | 2749.90 | 1.515 times |
| 23 Fri May 2025 | 2790.85 | 2772.00 | 2825.50 | 2762.05 | 0.718 times |
| 22 Thu May 2025 | 2772.55 | 2765.45 | 2808.55 | 2764.75 | 0.54 times |
| 21 Wed May 2025 | 2762.05 | 2687.40 | 2842.40 | 2687.40 | 0.706 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2843.9 or till 3002.4. Use a stoploss of 2711.9 and if this stock hits its stoploss, then it can fall down till 2579.85
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2060.00 |
| Downside Target | 2304.80 |
| Downside Target | 2399.00 |
| Downside Target | 2500.60 |
| Downside Target | 2620.75 |
| Upside Target | 2788.00 |
| Upside Target | 2788.45 |
| Upside Target | 2845.50 |
| Upside Target | 2949.25 |
| Upside Target | 2965.65 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2649.28 |
| Downside Intraday Target | 2545.02 |
| Upside Intraday Target | 2911.73 |
| Upside Intraday Target | 3069.92 |
| Upside Intraday Target | 2807.47 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2753.55 | 2965.65 | 2965.65 | 2703.20 | 0.37 times |
| 30 Fri May 2025 | 2848.70 | 2802.00 | 2949.25 | 2744.90 | 1.174 times |
| 23 Fri May 2025 | 2790.85 | 2706.05 | 2845.50 | 2687.40 | 0.631 times |
| 16 Fri May 2025 | 2720.65 | 2500.60 | 2788.00 | 2500.60 | 0.453 times |
| 09 Fri May 2025 | 2479.15 | 2525.00 | 2620.75 | 2304.80 | 2.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2753.55 | 2965.65 | 2965.65 | 2703.20 | 0.056 times |
| 30 Fri May 2025 | 2848.70 | 2427.70 | 2949.25 | 2304.80 | 1.869 times |
| 30 Wed Apr 2025 | 2476.75 | 2475.00 | 2788.45 | 2399.00 | 0.749 times |
| 28 Fri Mar 2025 | 2479.60 | 2520.00 | 2699.95 | 2322.05 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2791.3 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2791.3 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow