(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Ethosltd is 1060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 2938.70 | 2911.00 | 2950.00 | 2906.40 | 0.602 times |
| 31 Fri Oct 2025 | 2899.30 | 2890.00 | 2911.00 | 2858.10 | 1.421 times |
| 30 Thu Oct 2025 | 2899.75 | 2900.00 | 2921.05 | 2865.10 | 0.339 times |
| 29 Wed Oct 2025 | 2892.90 | 2874.95 | 2899.25 | 2863.25 | 0.473 times |
| 28 Tue Oct 2025 | 2860.30 | 2949.25 | 2949.25 | 2854.10 | 1.154 times |
| 27 Mon Oct 2025 | 2913.80 | 2885.00 | 2930.90 | 2885.00 | 0.754 times |
| 23 Thu Oct 2025 | 2923.75 | 2920.00 | 2956.10 | 2874.40 | 0.729 times |
| 21 Tue Oct 2025 | 2917.10 | 3029.95 | 3029.95 | 2869.40 | 0.673 times |
| 20 Mon Oct 2025 | 2928.30 | 2842.60 | 2940.00 | 2837.70 | 0.855 times |
| 17 Fri Oct 2025 | 2831.45 | 2820.05 | 2865.00 | 2745.00 | 2.245 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2928.2, but if it comes below 2928.2, then a intra day sell could be more profitable.
If you take a sell trade below 2928.2, then use 2928.2 as stoploss and 2816.59 as target. However if you take a buy trade in stock , then use 2928.2 as stoploss and 3062.1 as target.
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2235.00 |
| Downside Target | 2502.00 |
| Downside Target | 2628.55 |
| Downside Target | 2725.55 |
| Downside Target | 2837.70 |
| Downside Target | 2925.10 |
| Upside Target | 2949.25 |
| Upside Target | 2950.00 |
| Upside Target | 3029.95 |
| Upside Target | 3117.95 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2913.4 |
| Downside Intraday Target | 2888.1 |
| Upside Intraday Target | 2957 |
| Upside Intraday Target | 2975.3 |
| Downside Intraday Target | 2931.7 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 2938.70 | 2911.00 | 2950.00 | 2906.40 | 0.145 times |
| 31 Fri Oct 2025 | 2899.30 | 2885.00 | 2949.25 | 2854.10 | 1.834 times |
| 23 Thu Oct 2025 | 2923.75 | 2842.60 | 3029.95 | 2837.70 | 0.224 times |
| 17 Fri Oct 2025 | 2831.45 | 2746.05 | 2881.85 | 2725.55 | 3.172 times |
| 10 Fri Oct 2025 | 2759.85 | 2654.95 | 2778.80 | 2542.85 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 2938.70 | 2911.00 | 2950.00 | 2906.40 | 0.026 times |
| 31 Fri Oct 2025 | 2899.30 | 2568.90 | 3029.95 | 2502.00 | 0.661 times |
| 30 Tue Sep 2025 | 2518.85 | 2260.00 | 2628.55 | 2235.00 | 0.499 times |
| 29 Fri Aug 2025 | 2267.45 | 2766.95 | 2925.10 | 2250.00 | 2.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2887.29 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2887.29 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow