(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ethosltd is 2113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2982.50 | 3149.80 | 3149.80 | 2973.70 | 0.765 times |
| 28 Fri Nov 2025 | 3055.85 | 3187.60 | 3187.60 | 3040.45 | 1.007 times |
| 27 Thu Nov 2025 | 3187.55 | 3172.35 | 3242.35 | 3166.65 | 1.738 times |
| 26 Wed Nov 2025 | 3172.30 | 3052.30 | 3244.45 | 3042.70 | 2.978 times |
| 25 Tue Nov 2025 | 3056.40 | 3005.75 | 3075.00 | 3001.70 | 0.548 times |
| 24 Mon Nov 2025 | 2989.30 | 2896.75 | 3026.80 | 2876.45 | 1.034 times |
| 21 Fri Nov 2025 | 2896.80 | 2847.60 | 2928.40 | 2814.10 | 0.326 times |
| 20 Thu Nov 2025 | 2847.55 | 2846.35 | 2889.85 | 2841.10 | 0.487 times |
| 18 Tue Nov 2025 | 2834.70 | 2903.50 | 2904.30 | 2830.85 | 0.487 times |
| 17 Mon Nov 2025 | 2889.15 | 2850.00 | 2903.50 | 2845.75 | 0.159 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3045.9 or till 3178.7. Use a stoploss of 2935.29 and if this stock hits its stoploss, then it can fall down till 2824.67
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2235.00 |
| Downside Target | 2301.25 |
| Downside Target | 2380.00 |
| Downside Target | 2502.00 |
| Downside Target | 2628.55 |
| Downside Target | 2814.10 |
| Downside Target | 2876.45 |
| Downside Target | 2978.00 |
| Upside Target | 3029.95 |
| Upside Target | 3149.80 |
| Upside Target | 3244.45 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2920.87 |
| Downside Intraday Target | 2859.23 |
| Upside Intraday Target | 3096.97 |
| Upside Intraday Target | 3211.43 |
| Upside Intraday Target | 3035.33 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2982.50 | 3149.80 | 3149.80 | 2973.70 | 0.105 times |
| 28 Fri Nov 2025 | 3055.85 | 2896.75 | 3244.45 | 2876.45 | 5.008 times |
| 21 Fri Nov 2025 | 2896.80 | 2850.00 | 2928.40 | 2814.10 | 0.338 times |
| 14 Fri Nov 2025 | 2846.15 | 2301.25 | 2924.05 | 2301.25 | 2.089 times |
| 07 Fri Nov 2025 | 2853.55 | 2911.00 | 2978.00 | 2380.00 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2982.50 | 3149.80 | 3149.80 | 2973.70 | 0.05 times |
| 28 Fri Nov 2025 | 3055.85 | 2911.00 | 3244.45 | 2301.25 | 1.291 times |
| 31 Fri Oct 2025 | 2899.30 | 2568.90 | 3029.95 | 2502.00 | 0.661 times |
| 30 Tue Sep 2025 | 2518.85 | 2260.00 | 2628.55 | 2235.00 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3073.03 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3073.03 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow