(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Ethosltd is 2542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2902.60 | 2988.65 | 2988.65 | 2835.00 | 0.994 times |
| 05 Fri Dec 2025 | 2988.65 | 3085.00 | 3091.00 | 2959.45 | 0.349 times |
| 04 Thu Dec 2025 | 3107.85 | 3120.00 | 3166.90 | 3020.00 | 0.69 times |
| 03 Wed Dec 2025 | 3120.55 | 2927.00 | 3217.35 | 2850.30 | 1.883 times |
| 02 Tue Dec 2025 | 2940.30 | 2859.85 | 3006.95 | 2859.85 | 0.371 times |
| 01 Mon Dec 2025 | 2982.50 | 3149.80 | 3149.80 | 2973.70 | 0.636 times |
| 28 Fri Nov 2025 | 3055.85 | 3187.60 | 3187.60 | 3040.45 | 0.837 times |
| 27 Thu Nov 2025 | 3187.55 | 3172.35 | 3242.35 | 3166.65 | 1.445 times |
| 26 Wed Nov 2025 | 3172.30 | 3052.30 | 3244.45 | 3042.70 | 2.476 times |
| 25 Tue Nov 2025 | 3056.40 | 3005.75 | 3075.00 | 3001.70 | 0.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2837.7 or till 2692.5. Use a stoploss of 2958.63 and if the stock hits stoploss, then it can shoot up till 3079.6
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2235.00 |
| Downside Target | 2301.25 |
| Downside Target | 2502.00 |
| Downside Target | 2628.55 |
| Downside Target | 2814.10 |
| Upside Target | 2928.40 |
| Upside Target | 2988.65 |
| Upside Target | 3029.95 |
| Upside Target | 3217.35 |
| Upside Target | 3244.45 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2828.85 |
| Downside Intraday Target | 2755.1 |
| Upside Intraday Target | 2982.5 |
| Upside Intraday Target | 3062.4 |
| Upside Intraday Target | 2908.75 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2902.60 | 2988.65 | 2988.65 | 2835.00 | 0.253 times |
| 05 Fri Dec 2025 | 2988.65 | 3149.80 | 3217.35 | 2850.30 | 0.647 times |
| 28 Fri Nov 2025 | 3055.85 | 2896.75 | 3244.45 | 2876.45 | 5.008 times |
| 21 Fri Nov 2025 | 2896.80 | 2850.00 | 2928.40 | 2814.10 | 0.338 times |
| 14 Fri Nov 2025 | 2846.15 | 2301.25 | 2924.05 | 2301.25 | 2.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2902.60 | 3149.80 | 3217.35 | 2835.00 | 0.391 times |
| 28 Fri Nov 2025 | 3055.85 | 2911.00 | 3244.45 | 2301.25 | 1.291 times |
| 31 Fri Oct 2025 | 2899.30 | 2568.90 | 3029.95 | 2502.00 | 0.661 times |
| 30 Tue Sep 2025 | 2518.85 | 2260.00 | 2628.55 | 2235.00 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3092.48 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3092.48 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow