(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Emudhra is 37469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 706.20 | 698.50 | 755.00 | 683.15 | 0.776 times |
| 12 Fri Apr 2024 | 712.80 | 741.00 | 741.95 | 708.90 | 0.919 times |
| 10 Wed Apr 2024 | 742.00 | 738.95 | 757.60 | 723.90 | 0.975 times |
| 09 Tue Apr 2024 | 723.85 | 767.00 | 769.95 | 713.00 | 1.451 times |
| 08 Mon Apr 2024 | 751.95 | 764.10 | 844.15 | 741.00 | 1.293 times |
| 05 Fri Apr 2024 | 756.10 | 679.75 | 779.00 | 679.75 | 0.935 times |
| 04 Thu Apr 2024 | 684.85 | 699.90 | 706.50 | 674.50 | 1.289 times |
| 03 Wed Apr 2024 | 700.50 | 708.50 | 728.00 | 693.00 | 1.124 times |
| 02 Tue Apr 2024 | 708.15 | 744.40 | 749.00 | 705.55 | 0.955 times |
| 01 Mon Apr 2024 | 737.70 | 764.50 | 764.50 | 717.00 | 0.539 times |
My analysis of stock is bullish for shortterm, and stock might move up till 761.7 or till 837.6. Use a stoploss of 698.54 and if this stock hits its stoploss, then it can fall down till 635.35
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 416.50 |
| Downside Target | 453.35 |
| Downside Target | 469.50 |
| Downside Target | 507.20 |
| Downside Target | 547.75 |
| Downside Target | 581.00 |
| Downside Target | 608.70 |
| Downside Target | 674.50 |
| Upside Target | 708.90 |
| Upside Target | 755.00 |
| Upside Target | 779.00 |
| Upside Target | 832.50 |
| Upside Target | 844.15 |
| Upside Target | 869.95 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 674.57 |
| Downside Intraday Target | 642.93 |
| Upside Intraday Target | 746.42 |
| Upside Intraday Target | 786.63 |
| Upside Intraday Target | 714.78 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 706.20 | 698.50 | 755.00 | 683.15 | 0.167 times |
| 12 Fri Apr 2024 | 712.80 | 764.10 | 844.15 | 708.90 | 0.958 times |
| 05 Fri Apr 2024 | 756.10 | 764.50 | 779.00 | 674.50 | 0.949 times |
| 28 Thu Mar 2024 | 754.45 | 794.95 | 869.95 | 717.00 | 0.275 times |
| 22 Fri Mar 2024 | 821.20 | 587.55 | 832.50 | 581.00 | 3.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 706.20 | 764.50 | 844.15 | 674.50 | 0.295 times |
| 28 Thu Mar 2024 | 754.45 | 599.95 | 869.95 | 547.75 | 1.181 times |
| 29 Thu Feb 2024 | 591.70 | 457.40 | 608.70 | 453.35 | 0.954 times |
| 31 Wed Jan 2024 | 457.60 | 450.05 | 507.20 | 416.50 | 7.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.54 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.54 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow