(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Emudhra is 17169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 770.50 | 780.05 | 824.35 | 743.55 | 0.96 times |
| 24 Fri May 2024 | 786.80 | 800.05 | 805.05 | 781.65 | 1.496 times |
| 23 Thu May 2024 | 806.85 | 770.05 | 813.25 | 770.05 | 0.296 times |
| 22 Wed May 2024 | 784.15 | 798.00 | 809.00 | 780.00 | 1.103 times |
| 21 Tue May 2024 | 795.05 | 824.00 | 824.00 | 790.70 | 0.383 times |
| 18 Sat May 2024 | 822.35 | 796.65 | 828.00 | 796.00 | 1.356 times |
| 17 Fri May 2024 | 792.85 | 800.05 | 831.95 | 788.80 | 4.011 times |
| 16 Thu May 2024 | 794.10 | 763.55 | 798.35 | 763.55 | 0.558 times |
| 15 Wed May 2024 | 753.30 | 755.05 | 779.90 | 745.00 | 0.298 times |
| 14 Tue May 2024 | 759.75 | 751.00 | 763.55 | 751.00 | 0.151 times |
My analysis of stock is bullish for shortterm, and stock might move up till 792.1 or till 827.7. Use a stoploss of 762.46 and if this stock hits its stoploss, then it can fall down till 732.79
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 416.50 |
| Downside Target | 453.35 |
| Downside Target | 507.20 |
| Downside Target | 547.75 |
| Downside Target | 608.70 |
| Downside Target | 674.50 |
| Downside Target | 706.35 |
| Downside Target | 722.45 |
| Downside Target | 770.05 |
| Upside Target | 810.00 |
| Upside Target | 824.35 |
| Upside Target | 831.95 |
| Upside Target | 844.15 |
| Upside Target | 869.95 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 734.58 |
| Downside Intraday Target | 698.67 |
| Upside Intraday Target | 815.38 |
| Upside Intraday Target | 860.27 |
| Upside Intraday Target | 779.47 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 770.50 | 780.05 | 824.35 | 743.55 | 0.293 times |
| 24 Fri May 2024 | 786.80 | 824.00 | 824.00 | 770.05 | 0.488 times |
| 18 Sat May 2024 | 822.35 | 744.95 | 831.95 | 733.00 | 2.616 times |
| 10 Fri May 2024 | 735.50 | 726.60 | 743.00 | 706.35 | 0.41 times |
| 03 Fri May 2024 | 735.60 | 748.80 | 810.00 | 722.45 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 770.50 | 775.05 | 831.95 | 706.35 | 0.449 times |
| 30 Tue Apr 2024 | 759.45 | 764.50 | 844.15 | 674.50 | 0.484 times |
| 28 Thu Mar 2024 | 754.45 | 599.95 | 869.95 | 547.75 | 1.181 times |
| 29 Thu Feb 2024 | 591.70 | 457.40 | 608.70 | 453.35 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.79 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.79 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow