(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Emudhra is 18125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 867.45 | 876.65 | 880.00 | 835.80 | 0.582 times |
| 18 Thu Jul 2024 | 869.25 | 894.00 | 894.00 | 865.45 | 0.633 times |
| 16 Tue Jul 2024 | 886.55 | 870.15 | 894.00 | 866.70 | 0.346 times |
| 15 Mon Jul 2024 | 871.15 | 912.20 | 920.05 | 864.45 | 2.52 times |
| 12 Fri Jul 2024 | 894.75 | 890.00 | 912.85 | 875.65 | 0.856 times |
| 11 Thu Jul 2024 | 891.80 | 894.60 | 904.15 | 874.35 | 0.707 times |
| 10 Wed Jul 2024 | 893.90 | 874.95 | 900.00 | 837.75 | 0.703 times |
| 09 Tue Jul 2024 | 868.80 | 873.20 | 910.15 | 863.65 | 1.635 times |
| 08 Mon Jul 2024 | 888.05 | 909.00 | 909.00 | 860.00 | 0.446 times |
| 05 Fri Jul 2024 | 884.95 | 895.00 | 910.25 | 880.40 | 1.781 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 864.2 as stoploss in an intra day buy trade for a target of 878.48. However, stock will show a bearish move below 864.2.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 547.75 |
| Downside Target | 674.50 |
| Downside Target | 706.35 |
| Downside Target | 831.95 |
| Upside Target | 869.95 |
| Upside Target | 910.25 |
| Upside Target | 912.85 |
| Upside Target | 914.10 |
| Upside Target | 915.15 |
| Upside Target | 920.05 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 828.82 |
| Downside Intraday Target | 790.18 |
| Upside Intraday Target | 913.07 |
| Upside Intraday Target | 958.68 |
| Upside Intraday Target | 874.43 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 867.45 | 912.20 | 920.05 | 835.80 | 0.939 times |
| 12 Fri Jul 2024 | 894.75 | 909.00 | 912.85 | 837.75 | 0.729 times |
| 05 Fri Jul 2024 | 884.95 | 876.00 | 910.25 | 862.20 | 0.888 times |
| 28 Fri Jun 2024 | 857.30 | 888.00 | 915.15 | 845.95 | 2.301 times |
| 21 Fri Jun 2024 | 852.65 | 870.00 | 914.10 | 835.00 | 0.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 867.45 | 876.00 | 920.05 | 835.80 | 0.643 times |
| 28 Fri Jun 2024 | 857.30 | 770.35 | 915.15 | 675.00 | 1.245 times |
| 31 Fri May 2024 | 770.10 | 775.05 | 831.95 | 706.35 | 0.518 times |
| 30 Tue Apr 2024 | 759.45 | 764.50 | 844.15 | 674.50 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.09 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.09 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow