(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Emudhra is 5771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 737.45 | 757.95 | 757.95 | 730.00 | 1.055 times |
| 07 Wed May 2025 | 746.70 | 730.50 | 755.00 | 730.50 | 0.907 times |
| 06 Tue May 2025 | 743.95 | 765.00 | 765.00 | 729.00 | 1.509 times |
| 05 Mon May 2025 | 752.40 | 760.45 | 768.65 | 749.20 | 1.099 times |
| 02 Fri May 2025 | 763.55 | 769.95 | 773.00 | 755.30 | 0.781 times |
| 30 Wed Apr 2025 | 776.20 | 766.25 | 782.70 | 753.10 | 1.438 times |
| 29 Tue Apr 2025 | 774.35 | 794.30 | 796.10 | 770.95 | 0.423 times |
| 28 Mon Apr 2025 | 787.10 | 795.30 | 804.70 | 786.00 | 0.547 times |
| 25 Fri Apr 2025 | 804.10 | 839.45 | 839.45 | 793.35 | 1.58 times |
| 24 Thu Apr 2025 | 828.50 | 833.45 | 848.05 | 823.70 | 0.407 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 762, but if it comes above 762, then a intra day buy could be more profitable.
If you take a sell trade below 762, then use 762 as stoploss and 706.9 as target. However if you take a buy trade in stock , then use 762 as stoploss and 807.92 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 651.60 |
| Downside Target | 729.00 |
| Upside Target | 753.10 |
| Upside Target | 768.65 |
| Upside Target | 835.00 |
| Upside Target | 845.50 |
| Upside Target | 864.00 |
| Upside Target | 883.00 |
| Upside Target | 893.00 |
| Upside Target | 907.90 |
| Upside Target | 990.00 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 721.42 |
| Downside Intraday Target | 705.38 |
| Upside Intraday Target | 761.07 |
| Upside Intraday Target | 784.68 |
| Upside Intraday Target | 745.03 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 737.45 | 760.45 | 768.65 | 729.00 | 1.433 times |
| 02 Fri May 2025 | 763.55 | 795.30 | 804.70 | 753.10 | 0.803 times |
| 25 Fri Apr 2025 | 804.10 | 892.00 | 907.90 | 793.35 | 1.889 times |
| 17 Thu Apr 2025 | 872.15 | 845.45 | 883.00 | 835.00 | 0.612 times |
| 11 Fri Apr 2025 | 839.30 | 831.00 | 845.50 | 779.25 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 737.45 | 769.95 | 773.00 | 729.00 | 0.346 times |
| 30 Wed Apr 2025 | 776.20 | 846.05 | 907.90 | 753.10 | 0.622 times |
| 28 Fri Mar 2025 | 849.10 | 839.45 | 893.00 | 788.50 | 0.523 times |
| 28 Fri Feb 2025 | 842.55 | 709.75 | 864.00 | 654.40 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.81 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.81 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow