(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Emudhra is 7886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 745.75 | 757.60 | 757.60 | 743.00 | 0.703 times |
| 28 Wed May 2025 | 757.55 | 742.50 | 760.00 | 729.90 | 1.57 times |
| 27 Tue May 2025 | 741.90 | 737.05 | 749.65 | 737.05 | 0.836 times |
| 26 Mon May 2025 | 741.90 | 740.05 | 757.20 | 738.00 | 1.024 times |
| 23 Fri May 2025 | 751.30 | 751.05 | 758.35 | 747.95 | 0.215 times |
| 22 Thu May 2025 | 750.60 | 753.00 | 770.00 | 748.50 | 0.19 times |
| 21 Wed May 2025 | 757.70 | 754.70 | 771.95 | 740.20 | 1.587 times |
| 20 Tue May 2025 | 754.70 | 769.05 | 772.05 | 750.00 | 0.638 times |
| 19 Mon May 2025 | 769.05 | 755.05 | 777.95 | 748.90 | 1.282 times |
| 16 Fri May 2025 | 755.75 | 760.35 | 768.25 | 753.30 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 736.5 or till 722.4. Use a stoploss of 748.24 and if the stock hits stoploss, then it can shoot up till 760
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 651.60 |
| Downside Target | 711.85 |
| Downside Target | 729.90 |
| Upside Target | 777.95 |
| Upside Target | 788.50 |
| Upside Target | 804.70 |
| Upside Target | 864.00 |
| Upside Target | 893.00 |
| Upside Target | 907.90 |
| Upside Target | 990.00 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 730.43 |
| Downside Intraday Target | 715.12 |
| Upside Intraday Target | 760.53 |
| Upside Intraday Target | 775.32 |
| Downside Intraday Target | 745.22 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 745.75 | 740.05 | 760.00 | 729.90 | 1.057 times |
| 23 Fri May 2025 | 751.30 | 755.05 | 777.95 | 740.20 | 0.763 times |
| 16 Fri May 2025 | 755.75 | 749.10 | 768.25 | 732.30 | 1.192 times |
| 09 Fri May 2025 | 713.90 | 760.45 | 768.65 | 711.85 | 1.841 times |
| 02 Fri May 2025 | 763.55 | 795.30 | 804.70 | 753.10 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 745.75 | 769.95 | 777.95 | 711.85 | 1.593 times |
| 30 Wed Apr 2025 | 776.20 | 846.05 | 907.90 | 753.10 | 0.622 times |
| 28 Fri Mar 2025 | 849.10 | 839.45 | 893.00 | 788.50 | 0.523 times |
| 28 Fri Feb 2025 | 842.55 | 709.75 | 864.00 | 654.40 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.36 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.36 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow