(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Emudhra is 5995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 694.20 | 682.25 | 702.95 | 673.00 | 4.128 times |
| 11 Thu Sep 2025 | 673.80 | 690.15 | 693.00 | 670.20 | 2.768 times |
| 10 Wed Sep 2025 | 690.15 | 700.00 | 712.20 | 688.00 | 1.98 times |
| 09 Tue Sep 2025 | 695.75 | 686.25 | 709.20 | 686.25 | 0.543 times |
| 08 Mon Sep 2025 | 692.55 | 701.15 | 702.00 | 688.55 | 0.928 times |
| 05 Fri Sep 2025 | 697.60 | 712.05 | 712.05 | 692.35 | 0.945 times |
| 04 Thu Sep 2025 | 708.35 | 735.95 | 735.95 | 707.00 | 0.354 times |
| 03 Wed Sep 2025 | 725.60 | 720.20 | 730.70 | 718.15 | 0.783 times |
| 02 Tue Sep 2025 | 727.05 | 720.15 | 731.95 | 720.15 | 0.2 times |
| 01 Mon Sep 2025 | 725.70 | 722.55 | 733.80 | 717.85 | 0.505 times |
Stock of Emudhra (Emudhra) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 697.8, but if it comes above 697.8, then a intra day buy could be more profitable.
If you take a sell trade below 697.8, then use 697.8 as stoploss and 666.6 as target. However if you take a buy trade in stock , then use 697.8 as stoploss and 723.78 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 670.20 |
| Downside Target | 692.35 |
| Upside Target | 711.85 |
| Upside Target | 735.95 |
| Upside Target | 746.40 |
| Upside Target | 753.05 |
| Upside Target | 771.95 |
| Upside Target | 774.00 |
| Upside Target | 778.80 |
| Upside Target | 793.75 |
| Upside Target | 794.95 |
| Upside Target | 842.25 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 672.2 |
| Downside Intraday Target | 650.2 |
| Upside Intraday Target | 714.2 |
| Upside Intraday Target | 734.2 |
| Downside Intraday Target | 692.2 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 694.20 | 701.15 | 712.20 | 670.20 | 3.713 times |
| 05 Fri Sep 2025 | 697.60 | 722.55 | 735.95 | 692.35 | 1.264 times |
| 29 Fri Aug 2025 | 718.15 | 737.05 | 753.05 | 715.00 | 0.87 times |
| 22 Fri Aug 2025 | 747.85 | 757.95 | 771.95 | 736.00 | 1.411 times |
| 14 Thu Aug 2025 | 752.40 | 755.00 | 774.00 | 743.00 | 0.629 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 694.20 | 722.55 | 735.95 | 670.20 | 1.236 times |
| 29 Fri Aug 2025 | 718.15 | 768.20 | 794.95 | 715.00 | 0.463 times |
| 31 Thu Jul 2025 | 778.10 | 767.75 | 842.25 | 746.40 | 1.503 times |
| 30 Mon Jun 2025 | 767.70 | 770.80 | 793.75 | 712.10 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.45 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.45 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow