(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Kesar is 5740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 653.70 | 722.50 | 722.50 | 653.70 | 6.272 times |
| 17 Fri May 2024 | 688.10 | 688.10 | 688.10 | 688.10 | 0.662 times |
| 16 Thu May 2024 | 655.35 | 655.35 | 655.35 | 655.35 | 0.976 times |
| 15 Wed May 2024 | 624.15 | 624.15 | 624.15 | 624.15 | 1.568 times |
| 14 Tue May 2024 | 594.45 | 594.45 | 594.45 | 576.15 | 2.578 times |
| 13 Mon May 2024 | 566.15 | 566.15 | 566.15 | 545.00 | 1.986 times |
| 10 Fri May 2024 | 539.20 | 539.20 | 539.20 | 539.20 | 0.174 times |
| 09 Thu May 2024 | 513.55 | 513.55 | 513.55 | 513.55 | 0.139 times |
| 08 Wed May 2024 | 489.10 | 489.10 | 489.10 | 489.10 | 0.174 times |
| 07 Tue May 2024 | 465.85 | 465.85 | 465.85 | 465.85 | 0.488 times |
Stock of Kesar (Kesar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 594.3, but if it comes below 594.3, then a intra day sell could be more profitable.
If you take a sell trade below 594.3, then use 594.3 as stoploss and 480.45 as target. However if you take a buy trade in stock , then use 594.3 as stoploss and 730.9 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 332.00 |
| Downside Target | 348.60 |
| Downside Target | 382.50 |
| Downside Target | 403.50 |
| Downside Target | 422.60 |
| Downside Target | 443.50 |
| Downside Target | 476.40 |
| Downside Target | 501.45 |
| Downside Target | 539.20 |
| Upside Target | 722.50 |
| Upside Target | 973.45 |
| Upside Target | 1551.90 |
| Upside Target | 1629.40 |
| Upside Target | 3731.70 |
| Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 558.3 |
| Downside Intraday Target | 462.9 |
| Upside Intraday Target | 735.8 |
| Upside Intraday Target | 817.9 |
| Downside Intraday Target | 640.4 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 653.70 | 566.15 | 722.50 | 545.00 | 6.297 times |
| 10 Fri May 2024 | 539.20 | 443.70 | 539.20 | 443.50 | 0.66 times |
| 03 Fri May 2024 | 422.60 | 383.00 | 422.60 | 382.50 | 0.462 times |
| 26 Fri Apr 2024 | 383.35 | 348.60 | 403.50 | 348.60 | 2.5 times |
| 16 Tue Apr 2024 | 332.00 | 332.80 | 332.80 | 332.00 | 0.857 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 653.70 | 383.00 | 722.50 | 382.50 | 1.259 times |
| 26 Fri Apr 2024 | 383.35 | 476.40 | 476.40 | 332.00 | 4.48 times |
| 19 Tue Mar 2024 | 501.45 | 3918.25 | 4319.85 | 501.45 | 0.877 times |
| 29 Thu Feb 2024 | 3731.70 | 1629.40 | 3731.70 | 1629.40 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.85 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.85 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow