(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Kesar is 9220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 0.043 times |
| 21 Tue May 2024 | 621.05 | 622.25 | 651.95 | 621.05 | 0.954 times |
| 18 Sat May 2024 | 653.70 | 722.50 | 722.50 | 653.70 | 3.905 times |
| 17 Fri May 2024 | 688.10 | 688.10 | 688.10 | 688.10 | 0.412 times |
| 16 Thu May 2024 | 655.35 | 655.35 | 655.35 | 655.35 | 0.607 times |
| 15 Wed May 2024 | 624.15 | 624.15 | 624.15 | 624.15 | 0.976 times |
| 14 Tue May 2024 | 594.45 | 594.45 | 594.45 | 576.15 | 1.605 times |
| 13 Mon May 2024 | 566.15 | 566.15 | 566.15 | 545.00 | 1.236 times |
| 10 Fri May 2024 | 539.20 | 539.20 | 539.20 | 539.20 | 0.108 times |
| 09 Thu May 2024 | 513.55 | 513.55 | 513.55 | 513.55 | 0.087 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 615.5 as stoploss in an intra day sell trade for a target of 507.76. However, stock will show a bullish move above 615.5.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 332.00 |
| Downside Target | 348.60 |
| Downside Target | 382.50 |
| Downside Target | 403.50 |
| Downside Target | 422.60 |
| Downside Target | 443.50 |
| Downside Target | 476.40 |
| Downside Target | 501.45 |
| Downside Target | 539.20 |
| Downside Target | 590.00 |
| Upside Target | 651.95 |
| Upside Target | 722.50 |
| Upside Target | 973.45 |
| Upside Target | 1551.90 |
| Upside Target | 1629.40 |
| Upside Target | 3731.70 |
| Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 569.35 |
| Downside Intraday Target | 548.7 |
| Upside Intraday Target | 631.3 |
| Upside Intraday Target | 672.6 |
| Upside Intraday Target | 610.65 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 590.00 | 622.25 | 651.95 | 590.00 | 0.114 times |
| 18 Sat May 2024 | 653.70 | 566.15 | 722.50 | 545.00 | 6.297 times |
| 10 Fri May 2024 | 539.20 | 443.70 | 539.20 | 443.50 | 0.66 times |
| 03 Fri May 2024 | 422.60 | 383.00 | 422.60 | 382.50 | 0.462 times |
| 26 Fri Apr 2024 | 383.35 | 348.60 | 403.50 | 348.60 | 2.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 590.00 | 383.00 | 722.50 | 382.50 | 1.362 times |
| 26 Fri Apr 2024 | 383.35 | 476.40 | 476.40 | 332.00 | 4.48 times |
| 19 Tue Mar 2024 | 501.45 | 3918.25 | 4319.85 | 501.45 | 0.877 times |
| 29 Thu Feb 2024 | 3731.70 | 1629.40 | 3731.70 | 1629.40 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.97 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.97 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow