(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Kesar is 1120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 3.036 times |
| 03 Wed Dec 2025 | 900.00 | 900.05 | 900.05 | 900.00 | 1.607 times |
| 02 Tue Dec 2025 | 900.00 | 897.00 | 900.00 | 897.00 | 3.75 times |
| 01 Mon Dec 2025 | 897.00 | 899.00 | 899.00 | 897.00 | 0.357 times |
| 28 Fri Nov 2025 | 875.00 | 900.00 | 900.00 | 875.00 | 0.357 times |
| 27 Thu Nov 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0.357 times |
| 26 Wed Nov 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0.893 times |
| 25 Tue Nov 2025 | 875.00 | 875.00 | 875.05 | 875.00 | 1.071 times |
| 21 Fri Nov 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0.893 times |
| 20 Thu Nov 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 0.536 times |
Stock of Kesar (Kesar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 887.3, but if it comes below 887.3, then a intra day sell could be more profitable.
If you take a sell trade below 887.3, then use 887.3 as stoploss and 864.91 as target. However if you take a buy trade in stock , then use 887.3 as stoploss and 914.2 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 610.05 |
| Downside Target | 705.00 |
| Downside Target | 739.95 |
| Downside Target | 760.00 |
| Downside Target | 850.00 |
| Downside Target | 875.00 |
| Downside Target | 897.00 |
| Downside Target | 900.00 |
| Upside Target | 900.05 |
| Upside Target | 911.05 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 897.98 |
| Downside Intraday Target | 895.97 |
| Upside Intraday Target | 901.03 |
| Upside Intraday Target | 902.07 |
| Downside Intraday Target | 899.02 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 900.00 | 899.00 | 900.05 | 897.00 | 3.267 times |
| 28 Fri Nov 2025 | 875.00 | 875.00 | 900.00 | 875.00 | 1.875 times |
| 21 Fri Nov 2025 | 875.00 | 850.00 | 875.00 | 850.00 | 0.889 times |
| 14 Fri Nov 2025 | 850.00 | 850.05 | 850.05 | 850.00 | 0.29 times |
| 07 Fri Nov 2025 | 860.00 | 855.05 | 880.00 | 705.00 | 1.192 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 900.00 | 899.00 | 900.05 | 897.00 | 0.778 times |
| 28 Fri Nov 2025 | 875.00 | 855.05 | 900.00 | 705.00 | 0.7 times |
| 31 Fri Oct 2025 | 850.05 | 712.05 | 911.05 | 710.00 | 0.294 times |
| 30 Tue Sep 2025 | 733.90 | 738.95 | 760.00 | 621.50 | 5.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.89 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.89 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow