(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Dbol is 32451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 80.59 | 79.50 | 80.88 | 79.00 | 0.651 times |
| 28 Mon Jul 2025 | 80.32 | 88.40 | 89.80 | 80.10 | 2.158 times |
| 25 Fri Jul 2025 | 88.48 | 91.01 | 91.15 | 87.94 | 0.235 times |
| 24 Thu Jul 2025 | 91.15 | 94.60 | 95.02 | 91.00 | 0.312 times |
| 23 Wed Jul 2025 | 93.94 | 98.20 | 98.22 | 91.68 | 1.211 times |
| 22 Tue Jul 2025 | 98.48 | 101.55 | 102.36 | 98.20 | 0.178 times |
| 21 Mon Jul 2025 | 100.70 | 104.19 | 104.57 | 100.60 | 0.376 times |
| 18 Fri Jul 2025 | 103.48 | 96.01 | 104.35 | 96.01 | 1.718 times |
| 17 Thu Jul 2025 | 97.13 | 99.99 | 103.06 | 95.80 | 0.506 times |
| 16 Wed Jul 2025 | 99.80 | 96.60 | 102.02 | 96.60 | 1.251 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 75.5 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 90.85 as target.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 58.11 |
| Downside Target | 65.00 |
| Downside Target | 71.91 |
| Downside Target | 74.50 |
| Downside Target | 79.00 |
| Upside Target | 85.35 |
| Upside Target | 87.94 |
| Upside Target | 89.80 |
| Upside Target | 90.42 |
| Upside Target | 93.50 |
| Upside Target | 104.35 |
| Upside Target | 104.57 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 76.46 |
| Downside Intraday Target | 72.33 |
| Upside Intraday Target | 87.26 |
| Upside Intraday Target | 93.93 |
| Upside Intraday Target | 83.13 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 80.59 | 88.40 | 89.80 | 79.00 | 1.215 times |
| 25 Fri Jul 2025 | 88.48 | 104.19 | 104.57 | 87.94 | 0.339 times |
| 18 Fri Jul 2025 | 103.48 | 95.06 | 104.35 | 90.42 | 4.319 times |
| 11 Fri Jul 2025 | 92.99 | 81.01 | 93.50 | 81.00 | 1.181 times |
| 04 Fri Jul 2025 | 82.46 | 81.80 | 86.00 | 80.00 | 5.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 80.59 | 82.21 | 104.57 | 79.00 | 9.52 times |
| 30 Mon Jun 2025 | 84.92 | 76.50 | 85.35 | 74.50 | 0.514 times |
| 30 Fri May 2025 | 75.99 | 70.07 | 81.44 | 66.00 | 1.404 times |
| 30 Wed Apr 2025 | 70.07 | 66.00 | 74.75 | 65.00 | 0.229 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.6 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.6 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow