(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Dbol is 6468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 83.37 | 82.15 | 84.40 | 81.49 | 0.36 times |
| 26 Fri Sep 2025 | 82.01 | 83.09 | 83.55 | 81.45 | 0.8 times |
| 25 Thu Sep 2025 | 84.38 | 80.90 | 85.50 | 80.90 | 2.733 times |
| 24 Wed Sep 2025 | 81.28 | 81.41 | 83.00 | 80.84 | 0.322 times |
| 23 Tue Sep 2025 | 81.65 | 83.00 | 83.39 | 80.95 | 1.6 times |
| 22 Mon Sep 2025 | 83.24 | 85.00 | 85.41 | 83.12 | 0.845 times |
| 19 Fri Sep 2025 | 85.42 | 85.01 | 85.62 | 84.04 | 0.257 times |
| 18 Thu Sep 2025 | 85.01 | 85.41 | 86.55 | 85.00 | 0.627 times |
| 17 Wed Sep 2025 | 84.02 | 84.33 | 86.60 | 83.80 | 0.503 times |
| 16 Tue Sep 2025 | 83.25 | 83.30 | 84.45 | 82.52 | 1.521 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 84.32. However, stock will show a bearish move below 82.6.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 73.95 |
| Downside Target | 78.84 |
| Downside Target | 80.84 |
| Upside Target | 85.35 |
| Upside Target | 85.50 |
| Upside Target | 86.57 |
| Upside Target | 86.60 |
| Upside Target | 92.39 |
| Upside Target | 93.30 |
| Upside Target | 104.57 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 81.77 |
| Downside Intraday Target | 80.18 |
| Upside Intraday Target | 84.68 |
| Upside Intraday Target | 86 |
| Downside Intraday Target | 83.09 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 83.37 | 82.15 | 84.40 | 81.49 | 0.057 times |
| 26 Fri Sep 2025 | 82.01 | 85.00 | 85.50 | 80.84 | 1.702 times |
| 19 Fri Sep 2025 | 85.42 | 84.71 | 86.60 | 82.42 | 1.788 times |
| 12 Fri Sep 2025 | 84.53 | 85.02 | 86.57 | 82.94 | 0.549 times |
| 05 Fri Sep 2025 | 84.95 | 85.44 | 92.39 | 83.88 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 83.37 | 85.44 | 92.39 | 80.84 | 0.331 times |
| 29 Fri Aug 2025 | 84.59 | 79.99 | 93.30 | 73.95 | 0.619 times |
| 31 Thu Jul 2025 | 79.16 | 82.21 | 104.57 | 78.84 | 10.282 times |
| 30 Mon Jun 2025 | 84.92 | 76.50 | 85.35 | 74.50 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow