(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Dbol is 6311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 77.50 | 75.61 | 78.11 | 75.61 | 0.134 times |
| 04 Thu Dec 2025 | 76.90 | 77.50 | 77.85 | 76.50 | 0.16 times |
| 03 Wed Dec 2025 | 76.62 | 77.00 | 77.55 | 76.50 | 2.279 times |
| 02 Tue Dec 2025 | 77.74 | 75.27 | 78.99 | 75.12 | 1.493 times |
| 01 Mon Dec 2025 | 75.30 | 76.54 | 76.90 | 75.30 | 0.217 times |
| 28 Fri Nov 2025 | 76.31 | 75.86 | 77.94 | 75.10 | 1.262 times |
| 27 Thu Nov 2025 | 75.84 | 74.65 | 77.10 | 73.93 | 1.63 times |
| 26 Wed Nov 2025 | 73.69 | 70.87 | 77.03 | 70.87 | 1.531 times |
| 25 Tue Nov 2025 | 70.62 | 71.69 | 71.69 | 70.62 | 0.013 times |
| 24 Mon Nov 2025 | 71.33 | 72.28 | 72.74 | 70.21 | 0.711 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.6, but if it comes below 76.6, then a intra day sell could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 73.92 as target. However if you take a buy trade in stock , then use 76.6 as stoploss and 79.8 as target.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 69.38 |
| Downside Target | 73.85 |
| Upside Target | 77.94 |
| Upside Target | 78.99 |
| Upside Target | 80.84 |
| Upside Target | 81.00 |
| Upside Target | 84.04 |
| Upside Target | 92.39 |
| Upside Target | 93.30 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 75.42 |
| Downside Intraday Target | 73.33 |
| Upside Intraday Target | 79.29 |
| Upside Intraday Target | 81.07 |
| Downside Intraday Target | 77.2 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 77.50 | 76.54 | 78.99 | 75.12 | 0.832 times |
| 28 Fri Nov 2025 | 76.31 | 72.28 | 77.94 | 70.21 | 1.442 times |
| 21 Fri Nov 2025 | 72.00 | 71.10 | 73.85 | 69.38 | 1.622 times |
| 14 Fri Nov 2025 | 70.36 | 77.20 | 77.20 | 70.00 | 1.132 times |
| 07 Fri Nov 2025 | 76.30 | 78.00 | 81.00 | 75.67 | 1.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 77.50 | 76.54 | 78.99 | 75.12 | 0.333 times |
| 28 Fri Nov 2025 | 76.31 | 78.00 | 81.00 | 69.38 | 1.43 times |
| 31 Fri Oct 2025 | 78.99 | 81.30 | 84.04 | 76.01 | 0.535 times |
| 30 Tue Sep 2025 | 81.30 | 85.44 | 92.39 | 80.84 | 0.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.73 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.73 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow