(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Harsha is 2999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 382.60 | 394.35 | 394.35 | 380.05 | 0.811 times |
| 28 Mon Apr 2025 | 385.55 | 386.30 | 400.00 | 384.10 | 1.184 times |
| 25 Fri Apr 2025 | 386.35 | 395.05 | 395.05 | 383.55 | 1.532 times |
| 24 Thu Apr 2025 | 394.75 | 388.45 | 403.15 | 388.45 | 0.934 times |
| 22 Tue Apr 2025 | 397.25 | 404.95 | 406.30 | 395.05 | 0.419 times |
| 21 Mon Apr 2025 | 401.05 | 399.95 | 405.00 | 389.00 | 0.976 times |
| 17 Thu Apr 2025 | 394.55 | 390.65 | 398.00 | 388.40 | 0.56 times |
| 16 Wed Apr 2025 | 394.60 | 386.00 | 398.45 | 383.55 | 1.372 times |
| 15 Tue Apr 2025 | 386.30 | 379.50 | 389.60 | 375.00 | 1.813 times |
| 11 Fri Apr 2025 | 374.65 | 379.95 | 379.95 | 372.50 | 0.697 times |
My analysis of stock is bearish for shortterm, and stock might move down till 376 or till 363.9. Use a stoploss of 386 and if the stock hits stoploss, then it can shoot up till 396.04
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 361.45 |
| Upside Target | 398.45 |
| Upside Target | 400.00 |
| Upside Target | 406.30 |
| Upside Target | 423.40 |
| Upside Target | 428.55 |
| Upside Target | 488.05 |
| Upside Target | 524.40 |
| Upside Target | 559.40 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 375.1 |
| Downside Intraday Target | 367.6 |
| Upside Intraday Target | 395.05 |
| Upside Intraday Target | 407.5 |
| Upside Intraday Target | 387.55 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 382.60 | 386.30 | 400.00 | 380.05 | 0.517 times |
| 25 Fri Apr 2025 | 386.35 | 399.95 | 406.30 | 383.55 | 1.031 times |
| 17 Thu Apr 2025 | 394.55 | 379.50 | 398.45 | 375.00 | 2.487 times |
| 11 Fri Apr 2025 | 374.65 | 384.95 | 384.95 | 366.40 | 0.282 times |
| 04 Fri Apr 2025 | 370.35 | 367.05 | 381.55 | 367.00 | 0.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 382.60 | 367.05 | 406.30 | 366.40 | 0.088 times |
| 28 Fri Mar 2025 | 373.75 | 389.00 | 423.40 | 368.00 | 7.062 times |
| 28 Fri Feb 2025 | 394.85 | 410.05 | 428.55 | 363.40 | 0.545 times |
| 31 Fri Jan 2025 | 416.05 | 497.00 | 524.40 | 361.45 | 0.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.31 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.31 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow