(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Harsha is 3927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 377.15 | 397.40 | 397.40 | 374.05 | 1.194 times |
| 05 Mon May 2025 | 397.40 | 367.10 | 407.00 | 367.10 | 2.475 times |
| 02 Fri May 2025 | 374.95 | 383.30 | 383.30 | 370.55 | 0.794 times |
| 30 Wed Apr 2025 | 375.75 | 382.60 | 387.25 | 374.65 | 1.831 times |
| 29 Tue Apr 2025 | 382.60 | 394.35 | 394.35 | 380.05 | 0.619 times |
| 28 Mon Apr 2025 | 385.55 | 386.30 | 400.00 | 384.10 | 0.904 times |
| 25 Fri Apr 2025 | 386.35 | 395.05 | 395.05 | 383.55 | 1.17 times |
| 24 Thu Apr 2025 | 394.75 | 388.45 | 403.15 | 388.45 | 0.713 times |
| 22 Tue Apr 2025 | 397.25 | 404.95 | 406.30 | 395.05 | 0.32 times |
| 21 Mon Apr 2025 | 401.05 | 399.95 | 405.00 | 389.00 | 0.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.8 as stoploss in an intra day buy trade for a target of 383.43. However, stock will show a bearish move below 373.8.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 361.45 |
| Upside Target | 383.55 |
| Upside Target | 398.45 |
| Upside Target | 400.00 |
| Upside Target | 406.30 |
| Upside Target | 407.00 |
| Upside Target | 423.40 |
| Upside Target | 428.55 |
| Upside Target | 524.40 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 360.5 |
| Downside Intraday Target | 343.85 |
| Upside Intraday Target | 400.4 |
| Upside Intraday Target | 423.65 |
| Upside Intraday Target | 383.75 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 377.15 | 367.10 | 407.00 | 367.10 | 0.884 times |
| 02 Fri May 2025 | 374.95 | 386.30 | 400.00 | 370.55 | 1.407 times |
| 25 Fri Apr 2025 | 386.35 | 399.95 | 406.30 | 383.55 | 1.031 times |
| 17 Thu Apr 2025 | 394.55 | 379.50 | 398.45 | 375.00 | 2.487 times |
| 11 Fri Apr 2025 | 374.65 | 384.95 | 384.95 | 366.40 | 0.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 377.15 | 383.30 | 407.00 | 367.10 | 0.31 times |
| 30 Wed Apr 2025 | 375.75 | 367.05 | 406.30 | 366.40 | 0.101 times |
| 28 Fri Mar 2025 | 373.75 | 389.00 | 423.40 | 368.00 | 7.062 times |
| 28 Fri Feb 2025 | 394.85 | 410.05 | 428.55 | 363.40 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.84 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.84 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow