Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets

Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Harsha is 3927

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 377.15 397.40 397.40 374.05 1.194 times
05 Mon May 2025 397.40 367.10 407.00 367.10 2.475 times
02 Fri May 2025 374.95 383.30 383.30 370.55 0.794 times
30 Wed Apr 2025 375.75 382.60 387.25 374.65 1.831 times
29 Tue Apr 2025 382.60 394.35 394.35 380.05 0.619 times
28 Mon Apr 2025 385.55 386.30 400.00 384.10 0.904 times
25 Fri Apr 2025 386.35 395.05 395.05 383.55 1.17 times
24 Thu Apr 2025 394.75 388.45 403.15 388.45 0.713 times
22 Tue Apr 2025 397.25 404.95 406.30 395.05 0.32 times
21 Mon Apr 2025 401.05 399.95 405.00 389.00 0.746 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.8 as stoploss in an intra day buy trade for a target of 383.43. However, stock will show a bearish move below 373.8.

Share price targets for Harsha (Harsha)

Target Type Value
Downside Target 361.45
Upside Target 383.55
Upside Target 398.45
Upside Target 400.00
Upside Target 406.30
Upside Target 407.00
Upside Target 423.40
Upside Target 428.55
Upside Target 524.40

Intraday share price targets for Harsha (Harsha)

Target Type Value
Downside Intraday Target 360.5
Downside Intraday Target 343.85
Upside Intraday Target 400.4
Upside Intraday Target 423.65
Upside Intraday Target 383.75

Weekly technical analysis of Harsha (Harsha)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 377.15 367.10 407.00 367.10 0.884 times
02 Fri May 2025 374.95 386.30 400.00 370.55 1.407 times
25 Fri Apr 2025 386.35 399.95 406.30 383.55 1.031 times
17 Thu Apr 2025 394.55 379.50 398.45 375.00 2.487 times
11 Fri Apr 2025 374.65 384.95 384.95 366.40 0.282 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harsha (Harsha)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 377.15 383.30 407.00 367.10 0.31 times
30 Wed Apr 2025 375.75 367.05 406.30 366.40 0.101 times
28 Fri Mar 2025 373.75 389.00 423.40 368.00 7.062 times
28 Fri Feb 2025 394.85 410.05 428.55 363.40 0.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harsha (Harsha)

Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Harsha in short term and the sell signal is strong.

Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harsha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.84 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.

Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Harsha in short term and the sell signal is strong.

Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harsha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.84 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.

Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Harsha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme