(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Harsha is 6779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 412.00 | 409.90 | 416.55 | 408.15 | 0.273 times |
| 15 Tue Jul 2025 | 408.55 | 416.25 | 416.95 | 407.55 | 2.31 times |
| 14 Mon Jul 2025 | 412.35 | 411.60 | 433.80 | 410.30 | 1.897 times |
| 11 Fri Jul 2025 | 409.30 | 410.10 | 414.00 | 406.45 | 0.965 times |
| 10 Thu Jul 2025 | 412.60 | 390.00 | 413.00 | 390.00 | 0.266 times |
| 09 Wed Jul 2025 | 408.45 | 407.05 | 412.15 | 403.50 | 0.169 times |
| 08 Tue Jul 2025 | 402.50 | 406.70 | 407.35 | 400.85 | 0.355 times |
| 07 Mon Jul 2025 | 405.10 | 407.15 | 410.00 | 403.65 | 2.173 times |
| 04 Fri Jul 2025 | 406.95 | 405.00 | 412.75 | 405.00 | 0.386 times |
| 03 Thu Jul 2025 | 407.05 | 410.35 | 410.55 | 404.40 | 0.781 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 415 as stoploss in an intra day sell trade for a target of 404.4. However, stock will show a bullish move above 415.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 366.40 |
| Downside Target | 376.05 |
| Downside Target | 400.35 |
| Downside Target | 407.55 |
| Upside Target | 414.00 |
| Upside Target | 416.85 |
| Upside Target | 423.40 |
| Upside Target | 427.00 |
| Upside Target | 433.80 |
| Upside Target | 451.00 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 401.77 |
| Downside Intraday Target | 391.53 |
| Upside Intraday Target | 428.02 |
| Upside Intraday Target | 444.03 |
| Upside Intraday Target | 417.78 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 412.00 | 411.60 | 433.80 | 407.55 | 1.141 times |
| 11 Fri Jul 2025 | 409.30 | 407.15 | 414.00 | 390.00 | 0.774 times |
| 04 Fri Jul 2025 | 406.95 | 388.25 | 427.00 | 388.25 | 0.589 times |
| 27 Fri Jun 2025 | 413.65 | 376.05 | 416.85 | 376.05 | 1.08 times |
| 19 Thu Jun 2025 | 383.90 | 385.00 | 400.35 | 381.40 | 0.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 412.00 | 427.00 | 433.80 | 390.00 | 0.018 times |
| 30 Mon Jun 2025 | 424.25 | 399.90 | 451.00 | 376.05 | 5.221 times |
| 30 Fri May 2025 | 393.90 | 383.30 | 407.00 | 350.00 | 13.785 times |
| 30 Wed Apr 2025 | 375.75 | 367.05 | 406.30 | 366.40 | 0.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.39 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.39 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow