(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Harsha is 4759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 409.05 | 413.35 | 416.80 | 408.10 | 0.395 times |
| 24 Wed Sep 2025 | 412.80 | 420.70 | 422.05 | 411.30 | 0.317 times |
| 23 Tue Sep 2025 | 420.65 | 412.50 | 423.70 | 412.50 | 0.51 times |
| 22 Mon Sep 2025 | 420.65 | 428.00 | 429.95 | 420.30 | 0.513 times |
| 19 Fri Sep 2025 | 423.90 | 420.00 | 428.00 | 419.80 | 0.763 times |
| 18 Thu Sep 2025 | 416.20 | 423.95 | 433.25 | 413.90 | 2.348 times |
| 17 Wed Sep 2025 | 419.75 | 415.85 | 427.00 | 415.80 | 0.929 times |
| 16 Tue Sep 2025 | 416.75 | 414.50 | 419.00 | 412.55 | 0.813 times |
| 15 Mon Sep 2025 | 413.45 | 408.95 | 419.00 | 407.40 | 1.419 times |
| 12 Fri Sep 2025 | 406.95 | 413.20 | 415.50 | 406.40 | 1.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 404.3 or till 395.9. Use a stoploss of 411.23 and if the stock hits stoploss, then it can shoot up till 418.2
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 376.05 |
| Downside Target | 390.00 |
| Upside Target | 416.80 |
| Upside Target | 418.50 |
| Upside Target | 429.95 |
| Upside Target | 433.25 |
| Upside Target | 434.90 |
| Upside Target | 436.90 |
| Upside Target | 451.00 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 401.45 |
| Downside Intraday Target | 393.85 |
| Upside Intraday Target | 423.3 |
| Upside Intraday Target | 437.55 |
| Upside Intraday Target | 415.7 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 409.05 | 428.00 | 429.95 | 408.10 | 0.277 times |
| 19 Fri Sep 2025 | 423.90 | 408.95 | 433.25 | 407.40 | 1.28 times |
| 12 Fri Sep 2025 | 406.95 | 400.70 | 418.50 | 399.15 | 1.102 times |
| 05 Fri Sep 2025 | 403.65 | 395.05 | 416.80 | 395.05 | 2.224 times |
| 29 Fri Aug 2025 | 397.05 | 411.90 | 415.00 | 396.10 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 409.05 | 395.05 | 433.25 | 395.05 | 0.214 times |
| 29 Fri Aug 2025 | 397.05 | 413.40 | 436.90 | 396.10 | 1.944 times |
| 31 Thu Jul 2025 | 414.70 | 427.00 | 434.90 | 390.00 | 0.049 times |
| 30 Mon Jun 2025 | 424.25 | 399.90 | 451.00 | 376.05 | 5.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.71 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.71 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow