(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Harsha is 3714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 390.85 | 400.00 | 401.00 | 389.00 | 0.402 times |
| 29 Mon Sep 2025 | 401.05 | 405.05 | 409.25 | 400.00 | 0.901 times |
| 26 Fri Sep 2025 | 404.75 | 410.05 | 414.15 | 402.30 | 0.658 times |
| 25 Thu Sep 2025 | 409.05 | 413.35 | 416.80 | 408.10 | 0.506 times |
| 24 Wed Sep 2025 | 412.80 | 420.70 | 422.05 | 411.30 | 0.406 times |
| 23 Tue Sep 2025 | 420.65 | 412.50 | 423.70 | 412.50 | 0.654 times |
| 22 Mon Sep 2025 | 420.65 | 428.00 | 429.95 | 420.30 | 0.657 times |
| 19 Fri Sep 2025 | 423.90 | 420.00 | 428.00 | 419.80 | 0.977 times |
| 18 Thu Sep 2025 | 416.20 | 423.95 | 433.25 | 413.90 | 3.008 times |
| 17 Wed Sep 2025 | 419.75 | 415.85 | 427.00 | 415.80 | 1.19 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 394, for a target of 403.2 or 410.93
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 376.05 |
| Downside Target | 389.00 |
| Upside Target | 416.80 |
| Upside Target | 418.50 |
| Upside Target | 429.95 |
| Upside Target | 433.25 |
| Upside Target | 434.90 |
| Upside Target | 436.90 |
| Upside Target | 451.00 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 383.48 |
| Downside Intraday Target | 376.12 |
| Upside Intraday Target | 403.73 |
| Upside Intraday Target | 416.62 |
| Upside Intraday Target | 396.37 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 390.85 | 405.05 | 409.25 | 389.00 | 0.453 times |
| 26 Fri Sep 2025 | 404.75 | 428.00 | 429.95 | 402.30 | 0.358 times |
| 19 Fri Sep 2025 | 423.90 | 408.95 | 433.25 | 407.40 | 1.28 times |
| 12 Fri Sep 2025 | 406.95 | 400.70 | 418.50 | 399.15 | 1.102 times |
| 05 Fri Sep 2025 | 403.65 | 395.05 | 416.80 | 395.05 | 2.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 390.85 | 395.05 | 433.25 | 389.00 | 0.233 times |
| 29 Fri Aug 2025 | 397.05 | 413.40 | 436.90 | 396.10 | 1.944 times |
| 31 Thu Jul 2025 | 414.70 | 427.00 | 434.90 | 390.00 | 0.049 times |
| 30 Mon Jun 2025 | 424.25 | 399.90 | 451.00 | 376.05 | 5.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.19 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.19 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow