(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Emil is 200901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 133.55 | 131.90 | 138.40 | 130.55 | 1.094 times |
| 10 Tue Jun 2025 | 131.50 | 131.40 | 133.95 | 129.30 | 2.669 times |
| 09 Mon Jun 2025 | 129.70 | 123.55 | 132.00 | 123.55 | 0.804 times |
| 06 Fri Jun 2025 | 123.40 | 125.85 | 125.85 | 123.00 | 0.194 times |
| 05 Thu Jun 2025 | 123.30 | 126.45 | 128.00 | 122.80 | 0.921 times |
| 04 Wed Jun 2025 | 124.80 | 123.00 | 126.00 | 121.20 | 0.971 times |
| 03 Tue Jun 2025 | 122.45 | 126.60 | 126.60 | 121.55 | 0.507 times |
| 02 Mon Jun 2025 | 124.45 | 121.70 | 128.30 | 120.80 | 2.03 times |
| 30 Fri May 2025 | 120.30 | 117.65 | 124.55 | 115.35 | 1.185 times |
| 29 Thu May 2025 | 117.65 | 118.95 | 119.50 | 116.75 | 0.316 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131, but if it comes below 131, then a intra day sell could be more profitable.
If you take a sell trade below 131, then use 131 as stoploss and 125.75 as target. However if you take a buy trade in stock , then use 131 as stoploss and 137.2 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 115.35 |
| Downside Target | 120.80 |
| Upside Target | 133.70 |
| Upside Target | 134.95 |
| Upside Target | 137.95 |
| Upside Target | 138.05 |
| Upside Target | 138.40 |
| Upside Target | 158.75 |
| Upside Target | 161.15 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 125.27 |
| Downside Intraday Target | 116.98 |
| Upside Intraday Target | 140.12 |
| Upside Intraday Target | 146.68 |
| Downside Intraday Target | 131.83 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 133.55 | 123.55 | 138.40 | 123.55 | 0.988 times |
| 06 Fri Jun 2025 | 123.40 | 121.70 | 128.30 | 120.80 | 1.828 times |
| 30 Fri May 2025 | 120.30 | 121.80 | 125.65 | 115.35 | 1.499 times |
| 23 Fri May 2025 | 121.80 | 134.10 | 134.95 | 121.45 | 1.224 times |
| 16 Fri May 2025 | 132.05 | 135.95 | 137.95 | 127.55 | 3.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 133.55 | 121.70 | 138.40 | 120.80 | 1.533 times |
| 30 Fri May 2025 | 120.30 | 137.95 | 138.05 | 115.35 | 1.667 times |
| 30 Wed Apr 2025 | 133.70 | 122.15 | 158.75 | 113.05 | 0.884 times |
| 28 Fri Mar 2025 | 121.75 | 126.00 | 133.70 | 112.90 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.69 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.69 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow