(Tracxn) Tracxn complete technical analysis [charts+indicators] | Buy/Sell Tracxn | (Tracxn) share price targets
Complete technical analysis of Tracxn (Tracxn) by charts plus indicators, forecast predictions and share price targets for Tracxn (Tracxn)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Tracxn is 18314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 52.78 | 51.51 | 54.00 | 51.51 | 1.059 times |
| 05 Mon May 2025 | 52.40 | 52.50 | 53.43 | 51.10 | 2.015 times |
| 02 Fri May 2025 | 52.99 | 53.61 | 54.49 | 52.39 | 0.634 times |
| 30 Wed Apr 2025 | 54.07 | 55.85 | 55.85 | 53.50 | 0.153 times |
| 29 Tue Apr 2025 | 55.53 | 55.51 | 56.40 | 55.45 | 0.23 times |
| 28 Mon Apr 2025 | 55.51 | 55.00 | 55.94 | 53.64 | 0.625 times |
| 25 Fri Apr 2025 | 54.71 | 57.30 | 57.30 | 54.40 | 1.153 times |
| 24 Thu Apr 2025 | 56.61 | 54.17 | 60.50 | 53.55 | 1.22 times |
| 22 Tue Apr 2025 | 54.43 | 53.70 | 55.32 | 53.53 | 1.297 times |
| 21 Mon Apr 2025 | 54.04 | 52.00 | 54.48 | 51.05 | 0.917 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.7 or till 49.8. Use a stoploss of 53.24 and if the stock hits stoploss, then it can shoot up till 54.79
Share price targets for Tracxn (Tracxn)
| Target Type | Value |
| Downside Target | 49.50 |
| Downside Target | 52.39 |
| Upside Target | 54.00 |
| Upside Target | 54.49 |
| Upside Target | 56.40 |
| Upside Target | 59.83 |
| Upside Target | 60.50 |
| Upside Target | 63.61 |
| Upside Target | 74.00 |
| Upside Target | 81.56 |
Intraday share price targets for Tracxn (Tracxn)
| Target Type | Value |
| Downside Intraday Target | 51.25 |
| Downside Intraday Target | 49.73 |
| Upside Intraday Target | 54.15 |
| Upside Intraday Target | 55.53 |
| Downside Intraday Target | 52.63 |
Weekly technical analysis of Tracxn (Tracxn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 52.78 | 52.50 | 54.00 | 51.10 | 1.873 times |
| 02 Fri May 2025 | 52.99 | 55.00 | 56.40 | 52.39 | 0.358 times |
| 25 Fri Apr 2025 | 54.71 | 52.00 | 60.50 | 51.05 | 1.46 times |
| 17 Thu Apr 2025 | 51.94 | 51.75 | 53.10 | 50.59 | 0.961 times |
| 11 Fri Apr 2025 | 51.70 | 51.52 | 52.49 | 49.77 | 0.422 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tracxn (Tracxn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 52.78 | 53.61 | 54.49 | 51.10 | 0.188 times |
| 30 Wed Apr 2025 | 54.07 | 52.61 | 60.50 | 49.62 | 0.274 times |
| 28 Fri Mar 2025 | 52.34 | 53.20 | 59.83 | 49.50 | 1.8 times |
| 28 Fri Feb 2025 | 53.88 | 70.00 | 74.00 | 53.00 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tracxn (Tracxn)
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tracxn in short term but the buy signal is initial and weak.
Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tracxn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tracxn in short term but the buy signal is initial and weak.
Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tracxn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow