(Anzen) Anzen complete technical analysis [charts+indicators] | Buy/Sell Anzen | (Anzen) share price targets
Complete technical analysis of Anzen (Anzen) by charts plus indicators, forecast predictions and share price targets for Anzen (Anzen)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Anzen is 755000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 115.90 | 111.60 | 115.90 | 111.60 | 0.066 times |
| 07 Thu Aug 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0.066 times |
| 05 Tue Aug 2025 | 117.27 | 117.25 | 117.50 | 117.25 | 0.364 times |
| 31 Thu Jul 2025 | 117.17 | 116.50 | 117.50 | 116.50 | 0.099 times |
| 29 Tue Jul 2025 | 117.25 | 117.00 | 118.00 | 117.00 | 0.232 times |
| 02 Wed Jul 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 0.563 times |
| 30 Mon Jun 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 2.517 times |
| 27 Fri Jun 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 2.517 times |
| 26 Thu Jun 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 1.258 times |
| 25 Wed Jun 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 1.192 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.6 as stoploss in an intra day sell trade for a target of 112.3. However, stock will show a bullish move above 116.6.
Share price targets for Anzen (Anzen)
| Target Type | Value |
| Downside Target | 101.50 |
| Downside Target | 105.06 |
| Downside Target | 111.60 |
| Downside Target | 115.90 |
| Upside Target | 116.50 |
| Upside Target | 117.25 |
| Upside Target | 117.50 |
| Upside Target | 118.00 |
Intraday share price targets for Anzen (Anzen)
| Target Type | Value |
| Downside Intraday Target | 113.03 |
| Downside Intraday Target | 110.17 |
| Upside Intraday Target | 117.33 |
| Upside Intraday Target | 118.77 |
| Downside Intraday Target | 114.47 |
Weekly technical analysis of Anzen (Anzen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 115.90 | 111.60 | 115.90 | 111.60 | 0.154 times |
| 07 Thu Aug 2025 | 118.00 | 117.25 | 118.00 | 117.25 | 1.3 times |
| 31 Thu Jul 2025 | 117.17 | 117.00 | 118.00 | 116.50 | 0.108 times |
| 02 Wed Jul 2025 | 114.00 | 112.56 | 114.00 | 112.56 | 0.401 times |
| 27 Fri Jun 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 3.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anzen (Anzen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 115.90 | 117.25 | 118.00 | 111.60 | 0.556 times |
| 31 Thu Jul 2025 | 117.17 | 114.00 | 118.00 | 114.00 | 0.07 times |
| 30 Mon Jun 2025 | 112.56 | 117.50 | 117.50 | 112.56 | 0.966 times |
| 25 Tue Mar 2025 | 106.00 | 105.06 | 106.00 | 105.06 | 16.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anzen (Anzen)
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anzen ( (Anzen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anzen ( (Anzen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anzen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anzen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anzen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anzen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anzen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.08 and Anzen (Anzen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anzen (Anzen) stock. Volume based technical analysis of Anzen (Anzen) stock is negative.
Anzen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anzen ( (Anzen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anzen ( (Anzen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anzen ( (Anzen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anzen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anzen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anzen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anzen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anzen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.08 and Anzen (Anzen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anzen (Anzen) stock. Volume based technical analysis of Anzen (Anzen) stock is negative.
Anzen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow