(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Fivestar is 60117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 732.65 | 743.10 | 746.05 | 730.00 | 0.066 times |
| 11 Thu Jan 2024 | 743.95 | 726.55 | 748.30 | 724.95 | 0.116 times |
| 10 Wed Jan 2024 | 724.65 | 732.95 | 732.95 | 722.05 | 0.148 times |
| 09 Tue Jan 2024 | 730.95 | 726.70 | 733.10 | 723.25 | 0.239 times |
| 08 Mon Jan 2024 | 722.65 | 735.25 | 735.25 | 718.90 | 0.266 times |
| 05 Fri Jan 2024 | 734.20 | 728.75 | 736.05 | 724.85 | 0.124 times |
| 04 Thu Jan 2024 | 722.50 | 725.10 | 734.55 | 718.00 | 0.378 times |
| 03 Wed Jan 2024 | 724.00 | 724.90 | 725.00 | 704.50 | 0.289 times |
| 02 Tue Jan 2024 | 726.40 | 739.75 | 739.75 | 722.50 | 0.095 times |
| 01 Mon Jan 2024 | 733.85 | 740.00 | 740.00 | 729.00 | 0.115 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 735.8 as stoploss in an intra day sell trade for a target of 720.81. However, stock will show a bullish move above 735.8.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 670.45 |
| Downside Target | 704.50 |
| Downside Target | 718.90 |
| Upside Target | 740.00 |
| Upside Target | 745.00 |
| Upside Target | 748.30 |
| Upside Target | 748.85 |
| Upside Target | 758.50 |
| Upside Target | 796.95 |
| Upside Target | 821.95 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 718.27 |
| Downside Intraday Target | 703.88 |
| Upside Intraday Target | 747.67 |
| Upside Intraday Target | 762.68 |
| Upside Intraday Target | 733.28 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 732.65 | 735.25 | 748.30 | 718.90 | 0.835 times |
| 05 Fri Jan 2024 | 734.20 | 740.00 | 740.00 | 704.50 | 0.102 times |
| 29 Fri Dec 2023 | 734.70 | 695.00 | 736.55 | 688.45 | 6.467 times |
| 22 Fri Dec 2023 | 689.70 | 730.00 | 737.00 | 685.30 | 0.459 times |
| 15 Fri Dec 2023 | 724.55 | 737.75 | 745.00 | 670.45 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 732.65 | 740.00 | 748.30 | 704.50 | 0.068 times |
| 29 Fri Dec 2023 | 734.70 | 755.00 | 758.50 | 670.45 | 8.745 times |
| 30 Thu Nov 2023 | 750.85 | 765.80 | 821.95 | 733.20 | 0.696 times |
| 31 Tue Oct 2023 | 738.20 | 705.00 | 796.95 | 689.85 | 0.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.45 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.45 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow