(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Fivestar is 15478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 778.60 | 779.30 | 785.55 | 770.75 | 0.593 times |
| 05 Mon Feb 2024 | 775.00 | 780.70 | 788.45 | 768.05 | 2.121 times |
| 02 Fri Feb 2024 | 775.60 | 773.90 | 780.00 | 756.50 | 1.615 times |
| 01 Thu Feb 2024 | 758.80 | 769.80 | 772.70 | 751.05 | 0.801 times |
| 31 Wed Jan 2024 | 759.50 | 758.00 | 783.95 | 756.00 | 0.504 times |
| 30 Tue Jan 2024 | 758.80 | 755.50 | 764.95 | 750.00 | 1.055 times |
| 29 Mon Jan 2024 | 754.95 | 755.65 | 762.20 | 747.70 | 0.434 times |
| 25 Thu Jan 2024 | 749.80 | 737.95 | 755.25 | 730.75 | 0.678 times |
| 24 Wed Jan 2024 | 738.25 | 758.90 | 759.35 | 722.35 | 1.815 times |
| 23 Tue Jan 2024 | 757.25 | 749.35 | 764.50 | 743.00 | 0.647 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 785.5, for a target of 766.5 or 750.68
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 670.45 |
| Downside Target | 689.85 |
| Downside Target | 704.50 |
| Downside Target | 718.90 |
| Downside Target | 770.65 |
| Downside Target | 774.00 |
| Upside Target | 783.95 |
| Upside Target | 788.45 |
| Upside Target | 796.95 |
| Upside Target | 821.95 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 768.28 |
| Downside Intraday Target | 757.97 |
| Upside Intraday Target | 788.68 |
| Upside Intraday Target | 798.77 |
| Downside Intraday Target | 778.37 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 778.60 | 780.70 | 788.45 | 768.05 | 0.615 times |
| 02 Fri Feb 2024 | 775.60 | 755.65 | 783.95 | 747.70 | 1.27 times |
| 25 Thu Jan 2024 | 749.80 | 770.00 | 770.65 | 722.35 | 0.794 times |
| 19 Fri Jan 2024 | 769.15 | 738.85 | 774.00 | 725.70 | 1.348 times |
| 12 Fri Jan 2024 | 732.65 | 735.25 | 748.30 | 718.90 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 778.60 | 769.80 | 788.45 | 751.05 | 0.302 times |
| 31 Wed Jan 2024 | 759.50 | 740.00 | 783.95 | 704.50 | 0.163 times |
| 29 Fri Dec 2023 | 734.70 | 755.00 | 758.50 | 670.45 | 8.745 times |
| 30 Thu Nov 2023 | 750.85 | 765.80 | 821.95 | 733.20 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.48 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.48 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow