(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Fivestar is 10269
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 738.25 | 758.90 | 759.35 | 722.35 | 2.736 times |
23 Tue Jan 2024 | 757.25 | 749.35 | 764.50 | 743.00 | 0.976 times |
22 Mon Jan 2024 | 751.20 | 770.00 | 770.65 | 749.30 | 0.498 times |
19 Fri Jan 2024 | 769.15 | 754.55 | 774.00 | 754.55 | 0.684 times |
18 Thu Jan 2024 | 749.85 | 729.20 | 754.05 | 727.40 | 1.564 times |
17 Wed Jan 2024 | 729.50 | 726.40 | 738.70 | 726.40 | 0.848 times |
16 Tue Jan 2024 | 741.10 | 735.90 | 747.80 | 732.75 | 2.551 times |
15 Mon Jan 2024 | 734.00 | 738.85 | 738.90 | 725.70 | 0.943 times |
12 Fri Jan 2024 | 732.65 | 743.10 | 746.05 | 730.00 | 0.388 times |
11 Thu Jan 2024 | 743.95 | 726.55 | 748.30 | 724.95 | 0.679 times |
Stock of Fivestar (Fivestar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 748.6 or till 763.2. Use a stoploss of 736.41 and if this stock hits its stoploss, then it can fall down till 724.25
Share price targets for Fivestar (Fivestar)
Target Type | Value |
Downside Target | 670.45 |
Downside Target | 704.50 |
Downside Target | 718.90 |
Upside Target | 748.30 |
Upside Target | 748.85 |
Upside Target | 758.50 |
Upside Target | 770.65 |
Upside Target | 774.00 |
Upside Target | 796.95 |
Upside Target | 821.95 |
Intraday share price targets for Fivestar (Fivestar)
Target Type | Value |
Downside Intraday Target | 716.85 |
Downside Intraday Target | 695.45 |
Upside Intraday Target | 765.15 |
Upside Intraday Target | 792.05 |
Upside Intraday Target | 743.75 |
Weekly technical analysis of Fivestar (Fivestar)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 738.25 | 770.00 | 770.65 | 722.35 | 0.639 times |
19 Fri Jan 2024 | 769.15 | 738.85 | 774.00 | 725.70 | 1.348 times |
12 Fri Jan 2024 | 732.65 | 735.25 | 748.30 | 718.90 | 0.835 times |
05 Fri Jan 2024 | 734.20 | 740.00 | 740.00 | 704.50 | 0.102 times |
29 Fri Dec 2023 | 734.70 | 695.00 | 736.55 | 688.45 | 6.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 738.25 | 740.00 | 774.00 | 704.50 | 0.137 times |
29 Fri Dec 2023 | 734.70 | 755.00 | 758.50 | 670.45 | 8.745 times |
30 Thu Nov 2023 | 750.85 | 765.80 | 821.95 | 733.20 | 0.696 times |
31 Tue Oct 2023 | 738.20 | 705.00 | 796.95 | 689.85 | 0.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.46 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.46 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow