(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Fivestar is 15248
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 768.80 | 787.95 | 787.95 | 764.60 | 1.001 times |
07 Wed Feb 2024 | 772.60 | 790.95 | 790.95 | 763.85 | 0.24 times |
06 Tue Feb 2024 | 778.60 | 779.30 | 785.55 | 770.75 | 0.602 times |
05 Mon Feb 2024 | 775.00 | 780.70 | 788.45 | 768.05 | 2.153 times |
02 Fri Feb 2024 | 775.60 | 773.90 | 780.00 | 756.50 | 1.639 times |
01 Thu Feb 2024 | 758.80 | 769.80 | 772.70 | 751.05 | 0.813 times |
31 Wed Jan 2024 | 759.50 | 758.00 | 783.95 | 756.00 | 0.511 times |
30 Tue Jan 2024 | 758.80 | 755.50 | 764.95 | 750.00 | 1.071 times |
29 Mon Jan 2024 | 754.95 | 755.65 | 762.20 | 747.70 | 0.44 times |
25 Thu Jan 2024 | 749.80 | 737.95 | 755.25 | 730.75 | 0.688 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 769.8 as stoploss in an intra day sell trade for a target of 754.97. However, stock will show a bullish move above 769.8.
Share price targets for Fivestar (Fivestar)
Target Type | Value |
Downside Target | 670.45 |
Downside Target | 689.85 |
Downside Target | 704.50 |
Downside Target | 718.90 |
Upside Target | 770.65 |
Upside Target | 774.00 |
Upside Target | 783.95 |
Upside Target | 790.95 |
Upside Target | 796.95 |
Upside Target | 821.95 |
Intraday share price targets for Fivestar (Fivestar)
Target Type | Value |
Downside Intraday Target | 758.12 |
Downside Intraday Target | 747.43 |
Upside Intraday Target | 785.22 |
Upside Intraday Target | 801.63 |
Upside Intraday Target | 774.53 |
Weekly technical analysis of Fivestar (Fivestar)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 768.80 | 780.70 | 790.95 | 763.85 | 0.893 times |
02 Fri Feb 2024 | 775.60 | 755.65 | 783.95 | 747.70 | 1.27 times |
25 Thu Jan 2024 | 749.80 | 770.00 | 770.65 | 722.35 | 0.794 times |
19 Fri Jan 2024 | 769.15 | 738.85 | 774.00 | 725.70 | 1.348 times |
12 Fri Jan 2024 | 732.65 | 735.25 | 748.30 | 718.90 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 768.80 | 769.80 | 790.95 | 751.05 | 0.374 times |
31 Wed Jan 2024 | 759.50 | 740.00 | 783.95 | 704.50 | 0.163 times |
29 Fri Dec 2023 | 734.70 | 755.00 | 758.50 | 670.45 | 8.745 times |
30 Thu Nov 2023 | 750.85 | 765.80 | 821.95 | 733.20 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.55 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.55 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow