(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Fivestar is 14608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 723.15 | 715.75 | 726.60 | 711.85 | 0.226 times |
| 21 Wed Feb 2024 | 716.65 | 725.30 | 725.30 | 712.50 | 0.658 times |
| 20 Tue Feb 2024 | 717.65 | 740.70 | 740.70 | 714.90 | 0.55 times |
| 19 Mon Feb 2024 | 738.45 | 770.10 | 770.25 | 736.05 | 2.055 times |
| 16 Fri Feb 2024 | 769.25 | 777.85 | 784.00 | 763.75 | 0.757 times |
| 15 Thu Feb 2024 | 766.90 | 750.20 | 780.00 | 750.20 | 0.609 times |
| 14 Wed Feb 2024 | 746.60 | 731.70 | 766.05 | 731.70 | 0.644 times |
| 13 Tue Feb 2024 | 757.80 | 728.25 | 765.00 | 728.25 | 1.219 times |
| 12 Mon Feb 2024 | 743.10 | 767.95 | 778.15 | 730.95 | 1.225 times |
| 09 Fri Feb 2024 | 773.00 | 764.05 | 781.15 | 764.05 | 1.237 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 736.5, but if it comes above 736.5, then a intra day buy could be more profitable.
If you take a sell trade below 736.5, then use 736.5 as stoploss and 714.1 as target. However if you take a buy trade in stock , then use 736.5 as stoploss and 755.25 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 670.45 |
| Downside Target | 689.85 |
| Downside Target | 704.50 |
| Upside Target | 770.65 |
| Upside Target | 783.95 |
| Upside Target | 784.00 |
| Upside Target | 790.95 |
| Upside Target | 796.95 |
| Upside Target | 821.95 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 699.92 |
| Downside Intraday Target | 676.68 |
| Upside Intraday Target | 758.32 |
| Upside Intraday Target | 793.48 |
| Upside Intraday Target | 735.08 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 723.15 | 770.10 | 770.25 | 711.85 | 0.783 times |
| 16 Fri Feb 2024 | 769.25 | 767.95 | 784.00 | 728.25 | 0.824 times |
| 09 Fri Feb 2024 | 773.00 | 780.70 | 790.95 | 763.85 | 1.158 times |
| 02 Fri Feb 2024 | 775.60 | 755.65 | 783.95 | 747.70 | 1.27 times |
| 25 Thu Jan 2024 | 749.80 | 770.00 | 770.65 | 722.35 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 723.15 | 769.80 | 790.95 | 711.85 | 0.885 times |
| 31 Wed Jan 2024 | 759.50 | 740.00 | 783.95 | 704.50 | 0.163 times |
| 29 Fri Dec 2023 | 734.70 | 755.00 | 758.50 | 670.45 | 8.745 times |
| 30 Thu Nov 2023 | 750.85 | 765.80 | 821.95 | 733.20 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.11 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.11 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow