(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Fivestar is 15799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 769.25 | 777.85 | 784.00 | 763.75 | 0.7 times |
| 15 Thu Feb 2024 | 766.90 | 750.20 | 780.00 | 750.20 | 0.563 times |
| 14 Wed Feb 2024 | 746.60 | 731.70 | 766.05 | 731.70 | 0.595 times |
| 13 Tue Feb 2024 | 757.80 | 728.25 | 765.00 | 728.25 | 1.128 times |
| 12 Mon Feb 2024 | 743.10 | 767.95 | 778.15 | 730.95 | 1.133 times |
| 09 Fri Feb 2024 | 773.00 | 764.05 | 781.15 | 764.05 | 1.144 times |
| 08 Thu Feb 2024 | 768.80 | 787.95 | 787.95 | 764.60 | 0.966 times |
| 07 Wed Feb 2024 | 772.60 | 790.95 | 790.95 | 763.85 | 0.231 times |
| 06 Tue Feb 2024 | 778.60 | 779.30 | 785.55 | 770.75 | 0.581 times |
| 05 Mon Feb 2024 | 775.00 | 780.70 | 788.45 | 768.05 | 2.078 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 772.6 as stoploss in an intra day sell trade for a target of 761.25. However, stock will show a bullish move above 772.6.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 670.45 |
| Downside Target | 689.85 |
| Downside Target | 704.50 |
| Downside Target | 722.35 |
| Upside Target | 774.00 |
| Upside Target | 783.95 |
| Upside Target | 784.00 |
| Upside Target | 790.95 |
| Upside Target | 796.95 |
| Upside Target | 821.95 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 737 |
| Downside Intraday Target | 704.75 |
| Upside Intraday Target | 792.75 |
| Upside Intraday Target | 816.25 |
| Downside Intraday Target | 760.5 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 769.25 | 767.95 | 784.00 | 728.25 | 0.824 times |
| 09 Fri Feb 2024 | 773.00 | 780.70 | 790.95 | 763.85 | 1.158 times |
| 02 Fri Feb 2024 | 775.60 | 755.65 | 783.95 | 747.70 | 1.27 times |
| 25 Thu Jan 2024 | 749.80 | 770.00 | 770.65 | 722.35 | 0.794 times |
| 19 Fri Jan 2024 | 769.15 | 738.85 | 774.00 | 725.70 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 769.25 | 769.80 | 790.95 | 728.25 | 0.691 times |
| 31 Wed Jan 2024 | 759.50 | 740.00 | 783.95 | 704.50 | 0.163 times |
| 29 Fri Dec 2023 | 734.70 | 755.00 | 758.50 | 670.45 | 8.745 times |
| 30 Thu Nov 2023 | 750.85 | 765.80 | 821.95 | 733.20 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.38 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.38 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow