(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Fivestar is 20899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 757.30 | 730.50 | 764.00 | 728.80 | 1.867 times |
| 25 Thu Jul 2024 | 724.95 | 730.00 | 741.10 | 716.20 | 0.968 times |
| 24 Wed Jul 2024 | 745.10 | 756.00 | 757.45 | 742.00 | 0.242 times |
| 23 Tue Jul 2024 | 759.25 | 764.90 | 764.90 | 740.30 | 0.498 times |
| 22 Mon Jul 2024 | 758.50 | 768.00 | 768.05 | 753.85 | 0.259 times |
| 19 Fri Jul 2024 | 766.85 | 777.95 | 777.95 | 745.40 | 1.317 times |
| 18 Thu Jul 2024 | 766.20 | 788.95 | 788.95 | 760.15 | 1.642 times |
| 16 Tue Jul 2024 | 780.70 | 800.00 | 809.70 | 774.20 | 1.549 times |
| 15 Mon Jul 2024 | 805.60 | 812.15 | 823.00 | 787.50 | 1.358 times |
| 12 Fri Jul 2024 | 796.20 | 830.50 | 830.50 | 786.00 | 0.801 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 758.5, but if it comes above 758.5, then a intra day buy could be more profitable.
If you take a sell trade below 758.5, then use 758.5 as stoploss and 723 as target. However if you take a buy trade in stock , then use 758.5 as stoploss and 788.13 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 676.50 |
| Downside Target | 692.30 |
| Downside Target | 715.20 |
| Downside Target | 735.95 |
| Upside Target | 768.05 |
| Upside Target | 793.30 |
| Upside Target | 823.00 |
| Upside Target | 831.25 |
| Upside Target | 837.00 |
| Upside Target | 839.95 |
| Upside Target | 860.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 726.32 |
| Downside Intraday Target | 695.33 |
| Upside Intraday Target | 778.17 |
| Upside Intraday Target | 799.03 |
| Downside Intraday Target | 747.18 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 757.30 | 768.00 | 768.05 | 716.20 | 0.654 times |
| 19 Fri Jul 2024 | 766.85 | 812.15 | 823.00 | 745.40 | 0.955 times |
| 12 Fri Jul 2024 | 796.20 | 803.00 | 831.25 | 769.55 | 2.469 times |
| 05 Fri Jul 2024 | 798.90 | 805.00 | 839.95 | 793.30 | 1.423 times |
| 28 Fri Jun 2024 | 793.75 | 826.00 | 837.00 | 778.85 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 757.30 | 805.00 | 839.95 | 716.20 | 1.029 times |
| 28 Fri Jun 2024 | 793.75 | 780.00 | 860.00 | 715.20 | 1.134 times |
| 31 Fri May 2024 | 755.70 | 775.85 | 789.60 | 692.30 | 0.847 times |
| 30 Tue Apr 2024 | 757.90 | 719.80 | 778.55 | 676.50 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.42 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.42 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow