(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Fivestar is 11940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 736.10 | 740.00 | 741.20 | 731.40 | 0.778 times |
| 23 Fri Aug 2024 | 740.35 | 738.00 | 744.10 | 733.15 | 0.391 times |
| 22 Thu Aug 2024 | 737.05 | 722.40 | 741.60 | 722.00 | 1.172 times |
| 21 Wed Aug 2024 | 722.40 | 711.85 | 735.95 | 710.40 | 0.818 times |
| 20 Tue Aug 2024 | 717.50 | 717.00 | 720.55 | 705.05 | 0.927 times |
| 19 Mon Aug 2024 | 710.05 | 711.10 | 714.90 | 704.05 | 0.384 times |
| 16 Fri Aug 2024 | 710.10 | 699.95 | 712.10 | 699.95 | 0.466 times |
| 14 Wed Aug 2024 | 692.40 | 698.30 | 702.00 | 687.05 | 1.205 times |
| 13 Tue Aug 2024 | 697.30 | 690.20 | 701.40 | 689.10 | 0.577 times |
| 12 Mon Aug 2024 | 692.90 | 701.15 | 706.05 | 687.65 | 2.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 753.8 or till 783.4. Use a stoploss of 729.13 and if this stock hits its stoploss, then it can fall down till 704.45
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 676.50 |
| Downside Target | 731.40 |
| Upside Target | 741.20 |
| Upside Target | 744.10 |
| Upside Target | 763.25 |
| Upside Target | 778.55 |
| Upside Target | 784.00 |
| Upside Target | 789.60 |
| Upside Target | 839.95 |
| Upside Target | 860.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 731.27 |
| Downside Intraday Target | 726.43 |
| Upside Intraday Target | 741.07 |
| Upside Intraday Target | 746.03 |
| Upside Intraday Target | 736.23 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 736.10 | 740.00 | 741.20 | 731.40 | 0.211 times |
| 23 Fri Aug 2024 | 740.35 | 711.10 | 744.10 | 704.05 | 0.842 times |
| 16 Fri Aug 2024 | 710.10 | 701.15 | 712.10 | 687.05 | 0.615 times |
| 09 Fri Aug 2024 | 703.90 | 740.00 | 763.25 | 701.00 | 0.842 times |
| 02 Fri Aug 2024 | 777.35 | 764.25 | 784.00 | 737.35 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 736.10 | 763.05 | 784.00 | 687.05 | 0.606 times |
| 31 Wed Jul 2024 | 757.10 | 805.00 | 839.95 | 716.20 | 1.129 times |
| 28 Fri Jun 2024 | 793.75 | 780.00 | 860.00 | 715.20 | 1.134 times |
| 31 Fri May 2024 | 755.70 | 775.85 | 789.60 | 692.30 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.8 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.8 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow