(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Fivestar is 13035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 695.80 | 685.35 | 726.00 | 685.35 | 4.252 times |
| 17 Mon Feb 2025 | 685.30 | 675.05 | 696.95 | 673.75 | 1.133 times |
| 14 Fri Feb 2025 | 699.50 | 726.25 | 726.45 | 694.60 | 0.675 times |
| 13 Thu Feb 2025 | 721.50 | 709.95 | 725.10 | 687.90 | 0.904 times |
| 12 Wed Feb 2025 | 698.75 | 710.00 | 710.00 | 662.00 | 0.471 times |
| 11 Tue Feb 2025 | 700.55 | 734.95 | 734.95 | 686.00 | 0.752 times |
| 10 Mon Feb 2025 | 726.75 | 756.70 | 766.10 | 716.75 | 1.932 times |
| 07 Fri Feb 2025 | 772.10 | 760.00 | 779.00 | 747.70 | 1.565 times |
| 06 Thu Feb 2025 | 762.00 | 754.95 | 766.00 | 736.25 | 1.193 times |
| 05 Wed Feb 2025 | 741.35 | 749.75 | 749.75 | 731.00 | 0.795 times |
Stock of Fivestar (Fivestar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 690.4 as stoploss in an intra day buy trade for a target of 721.27. However, stock will show a bearish move below 690.4.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 625.80 |
| Downside Target | 662.00 |
| Upside Target | 698.15 |
| Upside Target | 712.50 |
| Upside Target | 729.45 |
| Upside Target | 766.10 |
| Upside Target | 779.00 |
| Upside Target | 797.05 |
| Upside Target | 817.05 |
| Upside Target | 819.90 |
| Upside Target | 943.20 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 671.03 |
| Downside Intraday Target | 646.27 |
| Upside Intraday Target | 723.28 |
| Upside Intraday Target | 750.77 |
| Upside Intraday Target | 698.52 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 695.80 | 675.05 | 726.00 | 673.75 | 1.138 times |
| 14 Fri Feb 2025 | 699.50 | 756.70 | 766.10 | 662.00 | 0.72 times |
| 07 Fri Feb 2025 | 772.10 | 743.80 | 779.00 | 712.50 | 0.609 times |
| 31 Fri Jan 2025 | 789.15 | 692.55 | 797.05 | 667.95 | 1.447 times |
| 24 Fri Jan 2025 | 706.10 | 676.95 | 714.25 | 633.00 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 695.80 | 743.80 | 779.00 | 662.00 | 0.335 times |
| 31 Fri Jan 2025 | 789.15 | 783.70 | 817.05 | 633.00 | 0.424 times |
| 31 Tue Dec 2024 | 773.75 | 656.10 | 819.90 | 626.90 | 2.15 times |
| 29 Fri Nov 2024 | 656.10 | 727.95 | 729.45 | 625.80 | 0.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.71 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.71 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow