(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Fivestar is 18223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 709.25 | 689.95 | 727.90 | 682.55 | 0.874 times |
| 21 Fri Feb 2025 | 696.80 | 679.85 | 703.50 | 670.20 | 1.575 times |
| 20 Thu Feb 2025 | 680.35 | 671.00 | 684.95 | 661.85 | 0.774 times |
| 19 Wed Feb 2025 | 677.70 | 689.95 | 691.90 | 675.00 | 0.414 times |
| 18 Tue Feb 2025 | 695.80 | 685.35 | 726.00 | 685.35 | 3.041 times |
| 17 Mon Feb 2025 | 685.30 | 675.05 | 696.95 | 673.75 | 0.811 times |
| 14 Fri Feb 2025 | 699.50 | 726.25 | 726.45 | 694.60 | 0.483 times |
| 13 Thu Feb 2025 | 721.50 | 709.95 | 725.10 | 687.90 | 0.646 times |
| 12 Wed Feb 2025 | 698.75 | 710.00 | 710.00 | 662.00 | 0.337 times |
| 11 Tue Feb 2025 | 700.55 | 734.95 | 734.95 | 686.00 | 0.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 690.8 or till 654.3. Use a stoploss of 721.31 and if the stock hits stoploss, then it can shoot up till 751.79
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 625.80 |
| Downside Target | 661.85 |
| Downside Target | 682.55 |
| Downside Target | 698.15 |
| Upside Target | 712.50 |
| Upside Target | 766.10 |
| Upside Target | 779.00 |
| Upside Target | 797.05 |
| Upside Target | 817.05 |
| Upside Target | 819.90 |
| Upside Target | 943.20 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 685.23 |
| Downside Intraday Target | 661.22 |
| Upside Intraday Target | 730.58 |
| Upside Intraday Target | 751.92 |
| Downside Intraday Target | 706.57 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 709.25 | 689.95 | 727.90 | 682.55 | 0.132 times |
| 21 Fri Feb 2025 | 696.80 | 675.05 | 726.00 | 661.85 | 1.953 times |
| 14 Fri Feb 2025 | 699.50 | 756.70 | 766.10 | 662.00 | 0.72 times |
| 07 Fri Feb 2025 | 772.10 | 743.80 | 779.00 | 712.50 | 0.609 times |
| 31 Fri Jan 2025 | 789.15 | 692.55 | 797.05 | 667.95 | 1.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 709.25 | 743.80 | 779.00 | 661.85 | 0.437 times |
| 31 Fri Jan 2025 | 789.15 | 783.70 | 817.05 | 633.00 | 0.424 times |
| 31 Tue Dec 2024 | 773.75 | 656.10 | 819.90 | 626.90 | 2.15 times |
| 29 Fri Nov 2024 | 656.10 | 727.95 | 729.45 | 625.80 | 0.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.57 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.57 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow