(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Fivestar is 21919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 671.20 | 674.95 | 691.10 | 666.00 | 0.499 times |
| 07 Fri Mar 2025 | 688.15 | 700.00 | 700.00 | 686.00 | 0.594 times |
| 06 Thu Mar 2025 | 693.10 | 710.05 | 720.45 | 691.50 | 0.702 times |
| 05 Wed Mar 2025 | 705.75 | 708.00 | 730.00 | 704.00 | 0.952 times |
| 04 Tue Mar 2025 | 694.10 | 711.85 | 719.20 | 690.10 | 0.622 times |
| 03 Mon Mar 2025 | 718.35 | 761.00 | 761.95 | 711.75 | 0.84 times |
| 28 Fri Feb 2025 | 759.85 | 723.95 | 776.75 | 715.45 | 1.199 times |
| 27 Thu Feb 2025 | 728.90 | 713.25 | 763.00 | 713.25 | 2.907 times |
| 25 Tue Feb 2025 | 713.65 | 723.60 | 727.00 | 706.55 | 0.148 times |
| 24 Mon Feb 2025 | 709.25 | 689.95 | 727.90 | 682.55 | 0.726 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 683, but if it comes above 683, then a intra day buy could be more profitable.
If you take a sell trade below 683, then use 683 as stoploss and 658.7 as target. However if you take a buy trade in stock , then use 683 as stoploss and 703.27 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 625.80 |
| Downside Target | 661.85 |
| Upside Target | 682.55 |
| Upside Target | 726.00 |
| Upside Target | 729.45 |
| Upside Target | 761.95 |
| Upside Target | 766.10 |
| Upside Target | 776.75 |
| Upside Target | 779.00 |
| Upside Target | 817.05 |
| Upside Target | 819.90 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 661.1 |
| Downside Intraday Target | 651 |
| Upside Intraday Target | 686.2 |
| Upside Intraday Target | 701.2 |
| Upside Intraday Target | 676.1 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 671.20 | 674.95 | 691.10 | 666.00 | 0.134 times |
| 07 Fri Mar 2025 | 688.15 | 761.00 | 761.95 | 686.00 | 0.745 times |
| 28 Fri Feb 2025 | 759.85 | 689.95 | 776.75 | 682.55 | 0.906 times |
| 21 Fri Feb 2025 | 696.80 | 675.05 | 726.00 | 661.85 | 1.953 times |
| 14 Fri Feb 2025 | 699.50 | 756.70 | 766.10 | 662.00 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 671.20 | 761.00 | 761.95 | 666.00 | 0.245 times |
| 28 Fri Feb 2025 | 759.85 | 743.80 | 779.00 | 661.85 | 0.581 times |
| 31 Fri Jan 2025 | 789.15 | 783.70 | 817.05 | 633.00 | 0.424 times |
| 31 Tue Dec 2024 | 773.75 | 656.10 | 819.90 | 626.90 | 2.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.92 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.92 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow