(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Fivestar is 29996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 813.25 | 782.85 | 830.40 | 782.85 | 3.251 times |
| 17 Thu Apr 2025 | 782.80 | 737.05 | 795.10 | 737.05 | 0.762 times |
| 16 Wed Apr 2025 | 750.05 | 741.20 | 769.15 | 735.70 | 0.759 times |
| 15 Tue Apr 2025 | 746.45 | 702.25 | 753.80 | 702.25 | 0.518 times |
| 11 Fri Apr 2025 | 716.55 | 730.55 | 730.55 | 688.80 | 0.486 times |
| 09 Wed Apr 2025 | 697.70 | 716.35 | 716.35 | 686.35 | 0.565 times |
| 08 Tue Apr 2025 | 713.50 | 684.45 | 732.55 | 680.00 | 5.385 times |
| 04 Fri Apr 2025 | 687.65 | 711.95 | 711.95 | 681.20 | 0.161 times |
| 02 Wed Apr 2025 | 696.80 | 693.00 | 703.25 | 688.85 | 0.306 times |
| 01 Tue Apr 2025 | 697.75 | 709.90 | 714.80 | 688.00 | 0.519 times |
Stock of Fivestar (Fivestar) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 795.4, for a target of 750.8 or 713.66
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 626.90 |
| Downside Target | 661.85 |
| Downside Target | 680.00 |
| Downside Target | 696.90 |
| Downside Target | 732.55 |
| Downside Target | 749.00 |
| Downside Target | 779.00 |
| Downside Target | 782.85 |
| Downside Target | 795.10 |
| Upside Target | 817.05 |
| Upside Target | 819.90 |
| Upside Target | 830.40 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 787.27 |
| Downside Intraday Target | 761.28 |
| Upside Intraday Target | 834.82 |
| Upside Intraday Target | 856.38 |
| Downside Intraday Target | 808.83 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 813.25 | 782.85 | 830.40 | 782.85 | 1.594 times |
| 17 Thu Apr 2025 | 782.80 | 702.25 | 795.10 | 702.25 | 0.317 times |
| 11 Fri Apr 2025 | 716.55 | 684.45 | 732.55 | 680.00 | 6.521 times |
| 04 Fri Apr 2025 | 687.65 | 709.90 | 714.80 | 681.20 | 0.513 times |
| 28 Fri Mar 2025 | 722.95 | 725.95 | 749.00 | 696.90 | 0.449 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 813.25 | 709.90 | 830.40 | 680.00 | 1.117 times |
| 28 Fri Mar 2025 | 722.95 | 761.00 | 761.95 | 638.00 | 0.906 times |
| 28 Fri Feb 2025 | 759.85 | 743.80 | 779.00 | 661.85 | 0.581 times |
| 31 Fri Jan 2025 | 789.15 | 783.70 | 817.05 | 633.00 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.73 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.73 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow