Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets

Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Fivestar is 27508

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	513.85	515.70	519.00	507.85	0.386 times
22 Thu Jan 2026	514.00	519.00	525.40	512.00	0.882 times
21 Wed Jan 2026	516.60	505.85	519.70	505.00	1.216 times
20 Tue Jan 2026	511.35	513.40	525.00	500.30	0.929 times
19 Mon Jan 2026	506.30	513.00	513.00	504.35	1.118 times
16 Fri Jan 2026	515.85	508.25	521.85	508.25	0.354 times
14 Wed Jan 2026	513.35	514.00	518.80	512.65	0.767 times
13 Tue Jan 2026	518.20	507.00	519.35	504.45	0.761 times
12 Mon Jan 2026	507.00	507.60	508.65	499.40	0.719 times
09 Fri Jan 2026	507.50	516.60	519.20	506.10	1.184 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 510.4 as stoploss in an intra day buy trade for a target of 524.43. However, stock will show a bearish move below 510.4.

Share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Target	499.40
Upside Target	521.85
Upside Target	543.20
Upside Target	551.15
Upside Target	557.30
Upside Target	569.00
Upside Target	577.90
Upside Target	583.05
Upside Target	606.50
Upside Target	664.95
Upside Target	665.95

Intraday share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Intraday Target	500.97
Downside Intraday Target	488.08
Upside Intraday Target	526.07
Upside Intraday Target	538.28
Downside Intraday Target	513.18

Weekly technical analysis of Fivestar (Fivestar)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	513.85	513.00	525.40	500.30	1.742 times
16 Fri Jan 2026	515.85	507.60	521.85	499.40	0.348 times
09 Fri Jan 2026	507.50	533.10	543.20	506.10	1.219 times
02 Fri Jan 2026	532.30	554.05	557.30	527.00	1.129 times
26 Fri Dec 2025	553.20	575.00	577.90	551.15	0.437 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fivestar (Fivestar)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	513.85	543.95	549.00	499.40	0.504 times
31 Wed Dec 2025	546.85	592.05	606.50	531.50	0.359 times
28 Fri Nov 2025	590.90	642.35	664.95	583.05	0.373 times
31 Fri Oct 2025	652.85	537.00	665.95	510.35	4.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fivestar (Fivestar)

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fivestar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.91 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.