(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Rustomjee is 723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 522.50 | 532.65 | 535.55 | 511.90 | 1.102 times |
| 28 Mon Apr 2025 | 527.70 | 528.75 | 534.80 | 522.25 | 0.618 times |
| 25 Fri Apr 2025 | 525.70 | 535.00 | 535.00 | 521.70 | 0.74 times |
| 24 Thu Apr 2025 | 530.95 | 526.50 | 540.20 | 521.00 | 1.021 times |
| 22 Tue Apr 2025 | 532.10 | 527.70 | 534.20 | 524.75 | 1.874 times |
| 21 Mon Apr 2025 | 527.00 | 524.85 | 529.90 | 523.35 | 1.795 times |
| 17 Thu Apr 2025 | 524.85 | 554.95 | 554.95 | 522.40 | 0.929 times |
| 16 Wed Apr 2025 | 533.35 | 539.40 | 539.40 | 524.80 | 1.427 times |
| 15 Tue Apr 2025 | 526.85 | 523.20 | 538.75 | 523.20 | 1.037 times |
| 11 Fri Apr 2025 | 523.20 | 534.50 | 534.80 | 521.60 | 0.485 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 520.8 as stoploss in an intra day buy trade for a target of 530.91. However, stock will show a bearish move below 520.8.
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 492.90 |
| Upside Target | 535.55 |
| Upside Target | 550.00 |
| Upside Target | 554.95 |
| Upside Target | 561.30 |
| Upside Target | 579.95 |
| Upside Target | 630.00 |
| Upside Target | 656.30 |
| Upside Target | 700.00 |
| Upside Target | 727.85 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 511.08 |
| Downside Intraday Target | 499.67 |
| Upside Intraday Target | 534.73 |
| Upside Intraday Target | 546.97 |
| Upside Intraday Target | 523.32 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 522.50 | 528.75 | 535.55 | 511.90 | 0.317 times |
| 25 Fri Apr 2025 | 525.70 | 524.85 | 540.20 | 521.00 | 1.6 times |
| 17 Thu Apr 2025 | 524.85 | 523.20 | 554.95 | 522.40 | 0.466 times |
| 11 Fri Apr 2025 | 523.20 | 525.00 | 543.15 | 508.00 | 2.119 times |
| 04 Fri Apr 2025 | 523.85 | 550.00 | 550.00 | 503.00 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 522.50 | 550.00 | 554.95 | 503.00 | 0.395 times |
| 28 Fri Mar 2025 | 532.95 | 528.55 | 579.95 | 494.25 | 1.121 times |
| 28 Fri Feb 2025 | 496.60 | 603.00 | 630.00 | 492.90 | 1.269 times |
| 31 Fri Jan 2025 | 580.70 | 677.45 | 700.00 | 561.30 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.19 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.19 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow