(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets
Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Icicicommo is 5052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 87.19 | 87.31 | 87.93 | 86.05 | 1.479 times |
| 02 Mon Jun 2025 | 86.69 | 86.64 | 87.21 | 85.94 | 1.293 times |
| 30 Fri May 2025 | 86.90 | 87.50 | 87.92 | 86.80 | 0.125 times |
| 29 Thu May 2025 | 87.69 | 87.57 | 87.92 | 87.16 | 0.524 times |
| 28 Wed May 2025 | 87.58 | 87.98 | 88.18 | 86.63 | 3.305 times |
| 27 Tue May 2025 | 88.16 | 88.00 | 88.75 | 87.60 | 0.584 times |
| 26 Mon May 2025 | 88.33 | 88.33 | 88.94 | 88.07 | 1.072 times |
| 23 Fri May 2025 | 88.18 | 87.90 | 88.36 | 87.90 | 0.538 times |
| 22 Thu May 2025 | 87.41 | 87.48 | 87.78 | 86.92 | 0.058 times |
| 21 Wed May 2025 | 88.14 | 87.98 | 88.59 | 87.59 | 2.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.9 or till 84.3. Use a stoploss of 87.22 and if the stock hits stoploss, then it can shoot up till 88.53
Share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Target | 75.80 |
| Downside Target | 79.44 |
| Downside Target | 82.39 |
| Downside Target | 85.50 |
| Downside Target | 86.92 |
| Upside Target | 87.93 |
| Upside Target | 88.10 |
| Upside Target | 88.94 |
| Upside Target | 89.10 |
| Upside Target | 90.00 |
Intraday share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Intraday Target | 86.11 |
| Downside Intraday Target | 85.03 |
| Upside Intraday Target | 88.1 |
| Upside Intraday Target | 89.01 |
| Downside Intraday Target | 87.02 |
Weekly technical analysis of Icicicommo (Icicicommo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 87.19 | 86.64 | 87.93 | 85.94 | 0.494 times |
| 30 Fri May 2025 | 86.90 | 88.33 | 88.94 | 86.63 | 1.467 times |
| 23 Fri May 2025 | 88.18 | 90.00 | 90.00 | 86.92 | 0.673 times |
| 16 Fri May 2025 | 88.44 | 86.00 | 89.10 | 85.50 | 2.201 times |
| 09 Fri May 2025 | 83.89 | 86.57 | 86.89 | 83.14 | 1.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicicommo (Icicicommo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 87.19 | 86.64 | 87.93 | 85.94 | 0.156 times |
| 30 Fri May 2025 | 86.90 | 86.00 | 90.00 | 83.14 | 1.742 times |
| 30 Wed Apr 2025 | 85.95 | 85.56 | 88.10 | 79.44 | 0.589 times |
| 28 Fri Mar 2025 | 85.63 | 78.00 | 86.86 | 75.80 | 2.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicicommo (Icicicommo)
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicicommo charts
Click here for further forecast and predictions for tomorrow