(Aartipharm) Aartipharm complete technical analysis [charts+indicators] | Buy/Sell Aartipharm | (Aartipharm) share price targets
Complete technical analysis of Aartipharm (Aartipharm) by charts plus indicators, forecast predictions and share price targets for Aartipharm (Aartipharm)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Aartipharm is 20415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 722.05 | 732.95 | 732.95 | 717.60 | 0.332 times |
| 04 Thu Dec 2025 | 723.00 | 708.50 | 725.50 | 705.00 | 2.15 times |
| 03 Wed Dec 2025 | 708.50 | 696.80 | 712.20 | 685.80 | 0.434 times |
| 02 Tue Dec 2025 | 696.75 | 702.20 | 706.75 | 694.85 | 0.265 times |
| 01 Mon Dec 2025 | 702.20 | 692.60 | 707.30 | 692.60 | 1.1 times |
| 28 Fri Nov 2025 | 700.40 | 710.65 | 710.65 | 692.65 | 0.254 times |
| 27 Thu Nov 2025 | 700.05 | 717.95 | 717.95 | 698.20 | 0.401 times |
| 26 Wed Nov 2025 | 710.00 | 679.10 | 730.00 | 679.10 | 2.956 times |
| 25 Tue Nov 2025 | 685.80 | 680.05 | 695.55 | 672.70 | 0.991 times |
| 24 Mon Nov 2025 | 680.80 | 696.00 | 699.90 | 676.20 | 1.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 684.5 or till 636.2. Use a stoploss of 724.72 and if the stock hits stoploss, then it can shoot up till 764.95
Share price targets for Aartipharm (Aartipharm)
| Target Type | Value |
| Downside Target | 672.70 |
| Downside Target | 709.50 |
| Upside Target | 730.00 |
| Upside Target | 803.90 |
| Upside Target | 817.25 |
| Upside Target | 829.85 |
| Upside Target | 836.55 |
| Upside Target | 869.55 |
| Upside Target | 874.75 |
| Upside Target | 920.80 |
| Upside Target | 946.45 |
Intraday share price targets for Aartipharm (Aartipharm)
| Target Type | Value |
| Downside Intraday Target | 694.25 |
| Downside Intraday Target | 666.45 |
| Upside Intraday Target | 741.4 |
| Upside Intraday Target | 760.75 |
| Downside Intraday Target | 713.6 |
Weekly technical analysis of Aartipharm (Aartipharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 722.05 | 692.60 | 732.95 | 685.80 | 0.747 times |
| 28 Fri Nov 2025 | 700.40 | 696.00 | 730.00 | 672.70 | 1.959 times |
| 21 Fri Nov 2025 | 694.10 | 710.05 | 737.90 | 690.20 | 0.429 times |
| 14 Fri Nov 2025 | 713.00 | 829.85 | 829.85 | 709.50 | 8.901 times |
| 07 Fri Nov 2025 | 864.05 | 850.00 | 869.55 | 836.55 | 0.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aartipharm (Aartipharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 722.05 | 692.60 | 732.95 | 685.80 | 0.264 times |
| 28 Fri Nov 2025 | 700.40 | 850.00 | 869.55 | 672.70 | 1.708 times |
| 31 Fri Oct 2025 | 850.90 | 828.65 | 874.75 | 817.25 | 0.456 times |
| 30 Tue Sep 2025 | 828.55 | 840.25 | 946.45 | 803.90 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aartipharm (Aartipharm)
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aartipharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aartipharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.59 and Aartipharm (Aartipharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartipharm (Aartipharm) stock. Volume based technical analysis of Aartipharm (Aartipharm) stock is negative.
Aartipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aartipharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aartipharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.59 and Aartipharm (Aartipharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartipharm (Aartipharm) stock. Volume based technical analysis of Aartipharm (Aartipharm) stock is negative.
Aartipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aartipharm charts
Click here for further forecast and predictions for tomorrow