(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Resgen is 38100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 81.89 | 80.90 | 82.00 | 80.60 | 0.65 times |
| 09 Fri May 2025 | 78.54 | 74.02 | 80.00 | 74.02 | 0.512 times |
| 08 Thu May 2025 | 78.46 | 82.50 | 83.80 | 77.99 | 1.063 times |
| 07 Wed May 2025 | 81.60 | 81.00 | 82.95 | 81.00 | 0.591 times |
| 06 Tue May 2025 | 80.50 | 81.40 | 84.90 | 80.00 | 1.791 times |
| 05 Mon May 2025 | 79.15 | 81.40 | 81.40 | 78.50 | 0.709 times |
| 02 Fri May 2025 | 81.40 | 80.16 | 82.00 | 79.00 | 0.453 times |
| 30 Wed Apr 2025 | 80.78 | 81.45 | 81.45 | 77.10 | 2.185 times |
| 29 Tue Apr 2025 | 82.50 | 83.00 | 84.00 | 81.75 | 0.315 times |
| 28 Mon Apr 2025 | 82.52 | 86.00 | 86.00 | 80.25 | 1.496 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.4 as stoploss in an intra day buy trade for a target of 86.03. However, stock will show a bearish move below 80.4.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 70.50 |
| Downside Target | 72.92 |
| Downside Target | 77.10 |
| Downside Target | 80.60 |
| Upside Target | 84.90 |
| Upside Target | 89.00 |
| Upside Target | 94.00 |
| Upside Target | 95.85 |
| Upside Target | 98.00 |
| Upside Target | 98.35 |
| Upside Target | 104.85 |
| Upside Target | 119.25 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 80.99 |
| Downside Intraday Target | 80.1 |
| Upside Intraday Target | 82.39 |
| Upside Intraday Target | 82.9 |
| Downside Intraday Target | 81.5 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 81.89 | 80.90 | 82.00 | 80.60 | 0.139 times |
| 09 Fri May 2025 | 78.54 | 81.40 | 84.90 | 74.02 | 1.049 times |
| 02 Fri May 2025 | 81.40 | 86.00 | 86.00 | 77.10 | 1.674 times |
| 25 Fri Apr 2025 | 85.98 | 94.00 | 94.00 | 85.45 | 1.08 times |
| 17 Thu Apr 2025 | 92.95 | 91.00 | 95.85 | 89.00 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 81.89 | 80.16 | 84.90 | 74.02 | 0.404 times |
| 30 Wed Apr 2025 | 80.78 | 80.00 | 98.35 | 77.10 | 0.521 times |
| 28 Fri Mar 2025 | 80.93 | 73.00 | 98.00 | 70.50 | 1.249 times |
| 28 Fri Feb 2025 | 74.66 | 101.81 | 104.85 | 72.92 | 1.304 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow