(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Resgen is 31800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 84.00 | 86.36 | 86.36 | 82.00 | 0.59 times |
| 29 Wed Oct 2025 | 81.28 | 82.40 | 82.40 | 81.22 | 0.33 times |
| 28 Tue Oct 2025 | 82.40 | 84.99 | 84.99 | 81.61 | 0.519 times |
| 27 Mon Oct 2025 | 84.58 | 84.31 | 86.00 | 84.12 | 1.061 times |
| 23 Thu Oct 2025 | 79.22 | 81.72 | 81.72 | 78.35 | 0.637 times |
| 21 Tue Oct 2025 | 80.12 | 80.89 | 81.68 | 78.28 | 0.425 times |
| 20 Mon Oct 2025 | 80.39 | 79.32 | 80.49 | 79.32 | 0.212 times |
| 17 Fri Oct 2025 | 78.70 | 78.00 | 79.30 | 77.20 | 0.896 times |
| 16 Thu Oct 2025 | 79.09 | 79.54 | 80.49 | 78.07 | 2.193 times |
| 15 Wed Oct 2025 | 80.93 | 82.21 | 82.50 | 79.00 | 2.571 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.8 or till 88.9. Use a stoploss of 83.13 and if this stock hits its stoploss, then it can fall down till 80.5
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 69.00 |
| Downside Target | 77.20 |
| Downside Target | 81.22 |
| Upside Target | 84.60 |
| Upside Target | 86.36 |
| Upside Target | 86.49 |
| Upside Target | 86.85 |
| Upside Target | 88.49 |
| Upside Target | 90.00 |
| Upside Target | 95.49 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 81.36 |
| Downside Intraday Target | 78.72 |
| Upside Intraday Target | 86.5 |
| Upside Intraday Target | 89 |
| Downside Intraday Target | 83.86 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 84.00 | 84.31 | 86.36 | 81.22 | 1.963 times |
| 23 Thu Oct 2025 | 79.22 | 79.32 | 81.72 | 78.28 | 0.159 times |
| 17 Fri Oct 2025 | 78.70 | 83.00 | 83.90 | 77.20 | 1.709 times |
| 10 Fri Oct 2025 | 84.85 | 86.09 | 86.49 | 82.00 | 1.199 times |
| 03 Fri Oct 2025 | 86.09 | 86.65 | 88.49 | 82.60 | 0.843 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 84.00 | 86.40 | 86.85 | 77.20 | 0.327 times |
| 30 Tue Sep 2025 | 86.40 | 82.39 | 99.01 | 81.30 | 1.725 times |
| 29 Fri Aug 2025 | 81.10 | 82.50 | 84.60 | 77.44 | 0.519 times |
| 31 Thu Jul 2025 | 81.49 | 79.55 | 90.00 | 69.00 | 1.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow