(Itcons) Itcons complete technical analysis [charts+indicators] | Buy/Sell Itcons | (Itcons) share price targets
Complete technical analysis of Itcons (Itcons) by charts plus indicators, forecast predictions and share price targets for Itcons (Itcons)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Itcons is 5620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 539.20 | 535.00 | 546.90 | 513.00 | 0.712 times |
| 21 Mon Jul 2025 | 529.65 | 514.05 | 535.85 | 514.05 | 0.32 times |
| 18 Fri Jul 2025 | 536.95 | 532.90 | 560.00 | 510.60 | 1.637 times |
| 17 Thu Jul 2025 | 535.70 | 526.00 | 535.90 | 526.00 | 0.285 times |
| 16 Wed Jul 2025 | 534.60 | 528.55 | 543.90 | 522.45 | 1.174 times |
| 15 Tue Jul 2025 | 549.90 | 534.70 | 552.95 | 505.15 | 1.103 times |
| 14 Mon Jul 2025 | 530.00 | 555.90 | 555.90 | 516.70 | 0.89 times |
| 11 Fri Jul 2025 | 540.65 | 535.00 | 544.35 | 526.90 | 1.317 times |
| 10 Thu Jul 2025 | 532.40 | 528.60 | 556.00 | 528.25 | 1.673 times |
| 09 Wed Jul 2025 | 556.05 | 592.00 | 592.00 | 540.90 | 1.032 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 532.4 as stoploss in an intra day buy trade for a target of 550.64. However, stock will show a bearish move below 532.4.
Share price targets for Itcons (Itcons)
| Target Type | Value |
| Downside Target | 426.15 |
| Downside Target | 475.60 |
| Downside Target | 487.70 |
| Downside Target | 505.15 |
| Upside Target | 546.90 |
| Upside Target | 560.00 |
| Upside Target | 564.65 |
| Upside Target | 565.00 |
| Upside Target | 578.60 |
| Upside Target | 586.00 |
| Upside Target | 592.00 |
| Upside Target | 598.00 |
Intraday share price targets for Itcons (Itcons)
| Target Type | Value |
| Downside Intraday Target | 519.17 |
| Downside Intraday Target | 499.13 |
| Upside Intraday Target | 553.07 |
| Upside Intraday Target | 566.93 |
| Downside Intraday Target | 533.03 |
Weekly technical analysis of Itcons (Itcons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 539.20 | 514.05 | 546.90 | 513.00 | 0.203 times |
| 18 Fri Jul 2025 | 536.95 | 555.90 | 560.00 | 505.15 | 0.993 times |
| 11 Fri Jul 2025 | 540.65 | 545.00 | 592.00 | 526.90 | 1.171 times |
| 04 Fri Jul 2025 | 567.20 | 576.00 | 598.00 | 547.25 | 0.539 times |
| 27 Fri Jun 2025 | 558.95 | 505.00 | 565.00 | 490.00 | 3.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itcons (Itcons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 539.20 | 582.00 | 598.00 | 505.15 | 0.518 times |
| 30 Mon Jun 2025 | 575.10 | 515.95 | 578.60 | 475.60 | 0.568 times |
| 30 Fri May 2025 | 513.80 | 504.00 | 564.65 | 477.85 | 1.414 times |
| 30 Wed Apr 2025 | 503.75 | 492.35 | 586.00 | 487.70 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itcons (Itcons)
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itcons in short term but the sell signal is initial and weak.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itcons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.04 and Itcons (Itcons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itcons in short term but the sell signal is initial and weak.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itcons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.04 and Itcons (Itcons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow