(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Airan is 20454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 27.36 | 27.70 | 27.75 | 26.95 | 1.572 times |
| 04 Thu Apr 2024 | 26.91 | 27.00 | 27.65 | 26.26 | 0.726 times |
| 03 Wed Apr 2024 | 26.50 | 26.49 | 26.50 | 26.00 | 0.573 times |
| 02 Tue Apr 2024 | 25.24 | 24.75 | 25.24 | 24.50 | 0.858 times |
| 01 Mon Apr 2024 | 24.04 | 23.36 | 24.04 | 23.36 | 0.177 times |
| 28 Thu Mar 2024 | 22.90 | 23.56 | 24.70 | 22.70 | 2.425 times |
| 27 Wed Mar 2024 | 23.57 | 25.50 | 25.50 | 23.56 | 1.413 times |
| 26 Tue Mar 2024 | 24.79 | 24.50 | 24.99 | 24.38 | 0.837 times |
| 22 Fri Mar 2024 | 23.80 | 23.39 | 24.10 | 23.03 | 1.64 times |
| 21 Thu Mar 2024 | 23.03 | 22.10 | 23.03 | 22.10 | 0.139 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.6, for a target of 25.9 or 24.44
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 21.76 |
| Downside Target | 22.70 |
| Downside Target | 23.36 |
| Downside Target | 24.20 |
| Downside Target | 25.50 |
| Downside Target | 26.10 |
| Upside Target | 27.44 |
| Upside Target | 28.00 |
| Upside Target | 28.22 |
| Upside Target | 28.24 |
| Upside Target | 28.49 |
| Upside Target | 31.80 |
| Upside Target | 37.00 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 24.56 |
| Downside Intraday Target | 21.77 |
| Upside Intraday Target | 28.95 |
| Upside Intraday Target | 30.55 |
| Downside Intraday Target | 26.16 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 27.36 | 23.36 | 27.75 | 23.36 | 0.835 times |
| 28 Thu Mar 2024 | 22.90 | 24.50 | 25.50 | 22.70 | 0.982 times |
| 22 Fri Mar 2024 | 23.80 | 24.01 | 24.49 | 21.90 | 0.731 times |
| 15 Fri Mar 2024 | 24.00 | 26.90 | 27.44 | 22.03 | 0.769 times |
| 07 Thu Mar 2024 | 26.37 | 28.24 | 28.24 | 24.20 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 27.36 | 23.36 | 27.75 | 23.36 | 0.15 times |
| 28 Thu Mar 2024 | 22.90 | 27.20 | 28.49 | 21.90 | 0.64 times |
| 29 Thu Feb 2024 | 27.11 | 30.80 | 31.80 | 26.10 | 0.19 times |
| 31 Wed Jan 2024 | 30.88 | 30.70 | 37.00 | 28.00 | 2.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow