(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Airan is 73137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 36.65 | 37.44 | 37.49 | 36.00 | 0.326 times |
| 02 Mon Sep 2024 | 37.00 | 37.90 | 38.00 | 36.01 | 0.731 times |
| 30 Fri Aug 2024 | 37.82 | 38.00 | 39.34 | 37.18 | 0.452 times |
| 29 Thu Aug 2024 | 37.79 | 38.99 | 39.48 | 37.60 | 0.691 times |
| 28 Wed Aug 2024 | 38.88 | 38.61 | 39.40 | 38.10 | 0.537 times |
| 27 Tue Aug 2024 | 39.40 | 39.89 | 39.98 | 38.55 | 0.387 times |
| 26 Mon Aug 2024 | 39.71 | 40.35 | 40.59 | 39.00 | 0.829 times |
| 23 Fri Aug 2024 | 40.12 | 40.00 | 42.00 | 39.25 | 1.066 times |
| 22 Thu Aug 2024 | 40.86 | 40.16 | 42.35 | 38.94 | 0.687 times |
| 21 Wed Aug 2024 | 40.98 | 42.83 | 42.83 | 40.75 | 1.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.7 or till 30.1. Use a stoploss of 38.49 and if the stock hits stoploss, then it can shoot up till 42.3
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 24.19 |
| Downside Target | 27.16 |
| Downside Target | 28.60 |
| Downside Target | 32.00 |
| Downside Target | 34.99 |
| Downside Target | 36.00 |
| Upside Target | 38.00 |
| Upside Target | 38.89 |
| Upside Target | 38.94 |
| Upside Target | 40.59 |
| Upside Target | 44.59 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 35.77 |
| Downside Intraday Target | 34.88 |
| Upside Intraday Target | 37.77 |
| Upside Intraday Target | 38.88 |
| Upside Intraday Target | 36.88 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 36.65 | 37.90 | 38.00 | 36.00 | 0.365 times |
| 30 Fri Aug 2024 | 37.82 | 40.35 | 40.59 | 37.18 | 0.375 times |
| 23 Fri Aug 2024 | 40.12 | 41.26 | 44.59 | 38.94 | 0.25 times |
| 16 Fri Aug 2024 | 40.45 | 38.29 | 48.85 | 36.65 | 0.821 times |
| 09 Fri Aug 2024 | 37.77 | 28.78 | 38.89 | 27.16 | 10.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 36.65 | 37.90 | 38.00 | 36.00 | 0.013 times |
| 30 Fri Aug 2024 | 37.82 | 30.00 | 48.85 | 27.16 | 2.986 times |
| 31 Wed Jul 2024 | 29.81 | 31.50 | 34.99 | 27.36 | 1.483 times |
| 28 Fri Jun 2024 | 31.09 | 27.90 | 32.00 | 24.32 | 2.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow