Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets

Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Airan is 31030

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	29.59	31.19	31.19	28.10	1.169 times
27 Mon Jan 2025	30.57	33.90	33.90	30.31	0.448 times
24 Fri Jan 2025	32.09	33.24	33.42	31.84	1.382 times
23 Thu Jan 2025	32.75	33.94	33.94	32.08	0.328 times
22 Wed Jan 2025	32.48	33.30	33.63	32.01	0.566 times
21 Tue Jan 2025	33.28	34.10	35.87	33.02	1.334 times
20 Mon Jan 2025	33.52	34.56	34.56	32.09	1.945 times
17 Fri Jan 2025	33.98	32.78	34.38	32.78	0.285 times
16 Thu Jan 2025	33.37	32.54	35.60	32.54	0.775 times
15 Wed Jan 2025	32.54	32.90	32.90	31.99	0.36 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.9, for a target of 31.5 or 32.79

Share price targets for Airan (Airan)

Target Type	Value
Downside Target	28.10
Upside Target	30.10
Upside Target	33.90
Upside Target	35.20
Upside Target	35.60
Upside Target	35.87
Upside Target	36.25
Upside Target	37.09
Upside Target	39.68
Upside Target	40.50
Upside Target	43.00

Intraday share price targets for Airan (Airan)

Target Type	Value
Downside Intraday Target	27.16
Downside Intraday Target	24.73
Upside Intraday Target	32.96
Upside Intraday Target	36.33
Upside Intraday Target	30.53

Weekly technical analysis of Airan (Airan)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	29.59	33.90	33.90	28.10	0.291 times
24 Fri Jan 2025	32.09	34.56	35.87	31.84	1.118 times
17 Fri Jan 2025	33.98	32.19	35.60	30.68	0.607 times
10 Fri Jan 2025	32.78	34.00	37.09	31.50	2.235 times
03 Fri Jan 2025	34.00	31.75	35.45	31.26	1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (Airan)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	29.59	33.44	37.09	28.10	0.465 times
31 Tue Dec 2024	32.97	30.17	40.50	30.10	2.274 times
29 Fri Nov 2024	30.84	35.85	36.25	28.27	1.321 times
31 Thu Oct 2024	34.25	37.00	39.68	30.66	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (Airan)

Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.