(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Airan is 14249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 26.88 | 26.20 | 27.43 | 25.72 | 3.084 times |
| 18 Thu Sep 2025 | 26.19 | 26.20 | 26.48 | 25.88 | 0.966 times |
| 17 Wed Sep 2025 | 26.03 | 26.63 | 26.63 | 25.90 | 1.28 times |
| 16 Tue Sep 2025 | 25.99 | 25.52 | 26.06 | 25.52 | 0.664 times |
| 15 Mon Sep 2025 | 25.56 | 25.41 | 25.88 | 25.29 | 0.17 times |
| 12 Fri Sep 2025 | 25.41 | 26.48 | 26.48 | 25.23 | 0.818 times |
| 11 Thu Sep 2025 | 25.87 | 26.00 | 26.50 | 25.80 | 1.219 times |
| 10 Wed Sep 2025 | 26.27 | 25.55 | 26.46 | 25.11 | 2.529 times |
| 09 Tue Sep 2025 | 25.43 | 25.60 | 25.80 | 25.35 | 0.801 times |
| 08 Mon Sep 2025 | 25.48 | 25.66 | 25.78 | 24.30 | 0.922 times |
Stock of Airan (Airan) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.7, for a target of 26.2 or 25.75
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 24.84 |
| Downside Target | 25.96 |
| Downside Target | 26.49 |
| Upside Target | 27.00 |
| Upside Target | 27.30 |
| Upside Target | 27.43 |
| Upside Target | 28.72 |
| Upside Target | 29.26 |
| Upside Target | 32.63 |
| Upside Target | 32.68 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 25.64 |
| Downside Intraday Target | 24.39 |
| Upside Intraday Target | 27.78 |
| Upside Intraday Target | 28.67 |
| Downside Intraday Target | 26.53 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 26.88 | 25.41 | 27.43 | 25.29 | 0.98 times |
| 12 Fri Sep 2025 | 25.41 | 25.66 | 26.50 | 24.30 | 1.172 times |
| 05 Fri Sep 2025 | 25.56 | 26.98 | 27.00 | 25.02 | 1.135 times |
| 29 Fri Aug 2025 | 25.01 | 26.49 | 26.49 | 24.84 | 1.011 times |
| 22 Fri Aug 2025 | 26.22 | 27.30 | 27.30 | 25.96 | 0.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 26.88 | 26.98 | 27.43 | 24.30 | 0.256 times |
| 29 Fri Aug 2025 | 25.01 | 27.15 | 29.26 | 24.84 | 1.343 times |
| 31 Thu Jul 2025 | 27.04 | 32.01 | 32.63 | 26.58 | 0.697 times |
| 30 Mon Jun 2025 | 31.80 | 25.13 | 32.68 | 25.13 | 2.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow