(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Usk is 4947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 21.02 | 22.00 | 22.00 | 20.96 | 1.376 times |
| 02 Mon Feb 2026 | 21.11 | 21.70 | 21.99 | 20.79 | 0.332 times |
| 01 Sun Feb 2026 | 21.00 | 21.11 | 21.60 | 20.85 | 0.438 times |
| 30 Fri Jan 2026 | 21.21 | 20.10 | 21.35 | 19.50 | 1.5 times |
| 29 Thu Jan 2026 | 20.37 | 20.60 | 20.83 | 20.21 | 0.434 times |
| 28 Wed Jan 2026 | 20.60 | 20.53 | 20.99 | 20.20 | 0.891 times |
| 27 Tue Jan 2026 | 20.69 | 20.99 | 20.99 | 20.10 | 0.467 times |
| 23 Fri Jan 2026 | 20.30 | 20.33 | 20.78 | 20.10 | 0.721 times |
| 22 Thu Jan 2026 | 20.76 | 20.99 | 20.99 | 20.39 | 1.22 times |
| 21 Wed Jan 2026 | 20.15 | 20.61 | 21.09 | 20.01 | 2.548 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 21.55. However, stock will show a bearish move below 20.5.
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.01 |
| Downside Target | 20.79 |
| Upside Target | 21.35 |
| Upside Target | 21.99 |
| Upside Target | 22.70 |
| Upside Target | 23.32 |
| Upside Target | 23.89 |
| Upside Target | 26.08 |
| Upside Target | 26.38 |
| Upside Target | 26.75 |
| Upside Target | 29.00 |
| Upside Target | 31.66 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 20.54 |
| Downside Intraday Target | 20.06 |
| Upside Intraday Target | 21.75 |
| Upside Intraday Target | 22.48 |
| Upside Intraday Target | 21.27 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 21.02 | 21.11 | 22.00 | 20.79 | 0.652 times |
| 30 Fri Jan 2026 | 21.21 | 20.99 | 21.35 | 19.50 | 0.258 times |
| 23 Fri Jan 2026 | 20.30 | 22.00 | 22.70 | 20.01 | 0.256 times |
| 16 Fri Jan 2026 | 24.14 | 22.00 | 26.38 | 20.14 | 12.352 times |
| 09 Fri Jan 2026 | 22.70 | 23.25 | 23.89 | 21.99 | 1.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 21.02 | 21.11 | 22.00 | 20.79 | 0.03 times |
| 30 Fri Jan 2026 | 21.21 | 23.83 | 26.38 | 19.50 | 3.048 times |
| 31 Wed Dec 2025 | 23.25 | 23.41 | 26.08 | 22.10 | 0.641 times |
| 28 Fri Nov 2025 | 24.10 | 29.00 | 29.00 | 23.32 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow