(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Usk is 4159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 23.85 | 23.84 | 24.17 | 23.30 | 0.577 times |
| 01 Thu Jan 2026 | 23.26 | 23.83 | 24.45 | 23.20 | 0.528 times |
| 31 Wed Dec 2025 | 23.25 | 23.97 | 24.40 | 23.22 | 0.785 times |
| 30 Tue Dec 2025 | 23.53 | 23.57 | 23.99 | 23.00 | 0.922 times |
| 29 Mon Dec 2025 | 23.00 | 23.65 | 23.69 | 23.00 | 0.392 times |
| 26 Fri Dec 2025 | 23.76 | 23.76 | 24.89 | 23.62 | 0.725 times |
| 24 Wed Dec 2025 | 24.01 | 24.67 | 24.92 | 24.01 | 0.004 times |
| 23 Tue Dec 2025 | 24.60 | 24.28 | 24.89 | 23.48 | 2.69 times |
| 22 Mon Dec 2025 | 24.03 | 24.15 | 24.54 | 22.83 | 2.327 times |
| 19 Fri Dec 2025 | 23.57 | 23.18 | 23.98 | 22.84 | 0.569 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 23.44. However, stock will show a bullish move above 24.
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 22.10 |
| Downside Target | 22.83 |
| Upside Target | 24.35 |
| Upside Target | 24.92 |
| Upside Target | 26.08 |
| Upside Target | 26.75 |
| Upside Target | 29.00 |
| Upside Target | 30.50 |
| Upside Target | 31.66 |
| Upside Target | 35.00 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 23.08 |
| Downside Intraday Target | 22.32 |
| Upside Intraday Target | 24.53 |
| Upside Intraday Target | 25.22 |
| Downside Intraday Target | 23.77 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 23.85 | 23.65 | 24.45 | 23.00 | 0.558 times |
| 26 Fri Dec 2025 | 23.76 | 24.15 | 24.92 | 22.83 | 0.957 times |
| 19 Fri Dec 2025 | 23.57 | 22.70 | 24.35 | 22.10 | 1.233 times |
| 12 Fri Dec 2025 | 22.93 | 24.43 | 24.70 | 22.16 | 0.546 times |
| 05 Fri Dec 2025 | 24.74 | 23.41 | 26.08 | 23.41 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 23.85 | 23.83 | 24.45 | 23.20 | 0.04 times |
| 31 Wed Dec 2025 | 23.25 | 23.41 | 26.08 | 22.10 | 0.641 times |
| 28 Fri Nov 2025 | 24.10 | 29.00 | 29.00 | 23.32 | 1.284 times |
| 31 Fri Oct 2025 | 28.02 | 31.25 | 31.66 | 26.75 | 0.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow